Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,511.00p on 18-12-2025 at 18:00:06
Change 0.50p 0.02%
Buy 2,513.00p
Sell 2,509.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 798.00 at 2,503.884p
Day's Volume: 798
Last Close: 2,511.00p
Open: 2,510.50p
ISIN: JE00B3XR4V72
Day's Range 0.00p - 0.00p
52wk Range: 2,504.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 2,503.884p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 798 2,503.884p Ordinary
 14:09:41 - 18-Dec-25
Buy* 322 2,512.87p Ordinary
 16:14:33 - 17-Dec-25
Buy* 1,429 2,518.866p Ordinary
 14:21:03 - 17-Dec-25
Buy* 1,687 2,518.435p Ordinary
 14:20:12 - 17-Dec-25
Sell* 794 2,521.559p Ordinary
 08:26:01 - 16-Dec-25
Buy* 396 2,522.877p Ordinary
 09:53:05 - 15-Dec-25
Sell* 740 2,520.151p Ordinary
 08:10:21 - 15-Dec-25
Buy* 740 2,510.809p Ordinary
 15:19:43 - 12-Dec-25
Sell* 150 2,507.00p Automatic Execution
 15:08:48 - 12-Dec-25
Buy* 796 2,509.748p Ordinary
 14:10:15 - 12-Dec-25
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,510.50 2,511.00 2,510.50 2,511.00 798
17th Dec 2025 (Wed) 2,516.00 2,516.00 2,510.50 2,510.50 3,438
16th Dec 2025 (Tue) 2,517.00 2,517.00 2,516.00 2,516.00 794
15th Dec 2025 (Mon) 2,514.00 2,517.00 2,514.00 2,517.00 1,136
12th Dec 2025 (Fri) 2,507.00 2,507.00 2,507.00 2,514.00 1,686
11th Dec 2025 (Thu) 2,508.00 2,508.00 2,508.00 2,510.00 152
10th Dec 2025 (Wed) 2,508.00 2,508.00 2,508.00 2,509.00 5
9th Dec 2025 (Tue) 2,520.00 2,520.00 2,504.00 2,504.00 0
8th Dec 2025 (Mon) 2,526.00 2,526.00 2,520.00 2,520.00 369
5th Dec 2025 (Fri) 2,536.00 2,536.00 2,536.00 2,526.00 10
4th Dec 2025 (Thu) 2,530.00 2,532.00 2,530.00 2,532.00 986
3rd Dec 2025 (Wed) 2,531.00 2,531.00 2,531.00 2,530.00 21
2nd Dec 2025 (Tue) 2,548.00 2,548.00 2,546.00 2,546.00 0
1st Dec 2025 (Mon) 2,531.00 2,548.00 2,531.00 2,548.00 0
28th Nov 2025 (Fri) 2,533.00 2,536.00 2,533.00 2,531.00 544
27th Nov 2025 (Thu) 2,530.00 2,530.00 2,526.00 2,526.00 300
26th Nov 2025 (Wed) 2,542.00 2,542.00 2,530.00 2,530.00 0
25th Nov 2025 (Tue) 2,552.00 2,552.00 2,552.00 2,542.00 391
24th Nov 2025 (Mon) 2,549.00 2,549.00 2,549.00 2,547.00 12
21st Nov 2025 (Fri) 2,538.00 2,551.00 2,538.00 2,551.00 2
20th Nov 2025 (Thu) 2,533.00 2,533.00 2,533.00 2,538.00 124
19th Nov 2025 (Wed) 2,553.00 2,558.00 2,549.00 2,555.00 3
18th Nov 2025 (Tue) 2,563.00 2,563.00 2,563.00 2,563.00 0
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered