Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,710.00p on 02-06-2025 at 12:35:40
Change 0.00p 0%
Buy 2,730.00p
Sell 2,720.00p
Buy / Sell GBJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,720.00p
Day's Volume: 0
Last Close: 2,710.00p
Open: 2,710.00p
ISIN: JE00B3XR4V72
Day's Range 0.00p - 0.00p
52wk Range: 2,562.00p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,720.00p SI Trade
 08:45:35 - 02-Jun-25
Unknown* 0 2,710.00p SI Trade
 15:36:20 - 30-May-25
Sell* 3 2,710.00p Automatic Execution
 15:36:20 - 30-May-25
Sell* 3 2,710.00p SI Trade
 15:36:17 - 30-May-25
Sell* 3 2,710.00p Automatic Execution
 15:36:17 - 30-May-25
Unknown* 0 2,710.00p SI Trade
 15:36:15 - 30-May-25
Sell* 2 2,710.00p SI Trade
 15:34:47 - 30-May-25
Sell* 2 2,710.00p Automatic Execution
 15:34:47 - 30-May-25
Sell* 2 2,710.00p SI Trade
 15:34:45 - 30-May-25
Sell* 2 2,710.00p Automatic Execution
 15:34:41 - 30-May-25
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,720.00 2,720.00 2,710.00 2,710.00 33
29th May 2025 (Thu) 2,695.00 2,705.00 2,695.00 2,705.00 0
28th May 2025 (Wed) 2,700.00 2,700.00 2,695.00 2,695.00 0
27th May 2025 (Tue) 2,690.00 2,690.00 2,690.00 2,700.00 3,071
26th May 2025 (Mon) 2,749.00 2,749.00 2,749.00 2,749.00 0
23rd May 2025 (Fri) 2,750.00 2,750.00 2,740.00 2,735.00 9
22nd May 2025 (Thu) 2,725.00 2,725.00 2,725.00 2,725.00 0
21st May 2025 (Wed) 2,725.00 2,725.00 2,725.00 2,725.00 0
20th May 2025 (Tue) 2,720.00 2,725.00 2,720.00 2,725.00 0
19th May 2025 (Mon) 2,720.00 2,720.00 2,720.00 2,720.00 0
16th May 2025 (Fri) 2,720.00 2,720.00 2,720.00 2,720.00 0
15th May 2025 (Thu) 2,705.00 2,720.00 2,705.00 2,720.00 0
14th May 2025 (Wed) 2,685.00 2,705.00 2,685.00 2,705.00 0
13th May 2025 (Tue) 2,695.00 2,695.00 2,685.00 2,685.00 594
12th May 2025 (Mon) 2,710.00 2,710.00 2,690.00 2,695.00 366
9th May 2025 (Fri) 2,755.00 2,755.00 2,755.00 2,755.00 0
8th May 2025 (Thu) 2,755.00 2,755.00 2,755.00 2,755.00 0
7th May 2025 (Wed) 2,760.00 2,760.00 2,755.00 2,755.00 0
6th May 2025 (Tue) 2,760.00 2,770.00 2,760.00 2,760.00 1,312
5th May 2025 (Mon) 2,730.00 2,730.00 2,730.00 2,730.00 0
2nd May 2025 (Fri) 2,725.00 2,745.00 2,725.00 2,745.00 0
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value8,775.97
Change3.59

Login to your account

Forgot Password?

Not Registered