Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,453.00p on 18-03-2026 at 19:40:06
Change -7.00p -0.28%
Buy 2,455.00p
Sell 2,451.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 407.00 at 2,455.995p
Day's Volume: 407
Last Close: 2,453.00p
Open: 2,460.00p
ISIN: JE00B3XR4V72
Day's Range 0.00p - 0.00p
52wk Range: 2,406.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 2,455.995p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 407 2,455.995p Ordinary
 14:03:14 - 18-Mar-26
Buy* 203 2,462.998p Ordinary
 13:40:40 - 17-Mar-26
Sell* 500 2,459.049p Ordinary
 11:02:19 - 17-Mar-26
Buy* 350 2,457.00p Automatic Execution
 09:27:04 - 17-Mar-26
Sell* 910 2,457.00p Automatic Execution
 09:27:04 - 17-Mar-26
Buy* 1 2,467.00p Automatic Execution
 15:05:22 - 16-Mar-26
Buy* 1 2,466.00p Automatic Execution
 15:05:20 - 16-Mar-26
Buy* 718 2,473.91p Ordinary
 09:38:05 - 16-Mar-26
Buy* 1 2,468.00p Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 10 2,469.00p Automatic Execution
 12:43:57 - 13-Mar-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 2,460.00 2,460.00 2,453.00 2,453.00 407
17th Mar 2026 (Tue) 2,457.00 2,457.00 2,457.00 2,460.00 1,963
16th Mar 2026 (Mon) 2,466.00 2,467.00 2,466.00 2,464.00 720
13th Mar 2026 (Fri) 2,469.00 2,469.00 2,468.00 2,469.00 2,011
12th Mar 2026 (Thu) 2,451.00 2,454.00 2,451.00 2,454.00 103
11th Mar 2026 (Wed) 2,453.00 2,453.00 2,453.00 2,451.00 533
10th Mar 2026 (Tue) 2,455.00 2,455.00 2,455.00 2,459.00 1,896
9th Mar 2026 (Mon) 2,472.00 2,472.00 2,463.00 2,463.00 202
6th Mar 2026 (Fri) 2,486.00 2,486.00 2,472.00 2,472.00 40
5th Mar 2026 (Thu) 2,487.50 2,487.50 2,486.00 2,486.00 0
4th Mar 2026 (Wed) 2,484.00 2,487.50 2,484.00 2,487.50 578
3rd Mar 2026 (Tue) 2,486.00 2,488.00 2,486.00 2,484.00 680
2nd Mar 2026 (Mon) 2,494.00 2,494.00 2,476.00 2,476.50 1,044
27th Feb 2026 (Fri) 2,472.50 2,484.00 2,472.50 2,484.00 512
26th Feb 2026 (Thu) 2,466.00 2,466.00 2,466.00 2,472.50 1,703
25th Feb 2026 (Wed) 2,470.00 2,470.00 2,469.00 2,464.50 1,690
24th Feb 2026 (Tue) 2,485.00 2,485.00 2,480.00 2,476.50 1,833
23rd Feb 2026 (Mon) 2,496.00 2,504.00 2,496.00 2,504.00 105
20th Feb 2026 (Fri) 2,505.00 2,505.00 2,496.00 2,496.00 181
19th Feb 2026 (Thu) 2,496.00 2,505.00 2,496.00 2,505.00 0
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered