Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,449.00p on 06-02-2026 at 19:30:06
Change -13.50p -0.55%
Buy 2,447.00p
Sell 2,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 359.00 at 2,444.081p
Day's Volume: 384
Last Close: 2,443.50p
Open: 2,449.00p
ISIN: JE00B3XR4V72
Day's Range 2,449.00p - 2,449.00p
52wk Range: 2,406.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 2,444.40125p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 2,444.081p Ordinary
 13:43:53 - 06-Feb-26
Sell* 25 2,449.00p Automatic Execution
 08:01:41 - 06-Feb-26
Sell* 818 2,454.00p Automatic Execution
 15:21:27 - 05-Feb-26
Sell* 818 2,456.0001p Ordinary
 15:05:51 - 05-Feb-26
Sell* 83 2,428.049p Ordinary
 10:44:50 - 04-Feb-26
Sell* 3 2,429.00p Automatic Execution
 09:21:52 - 04-Feb-26
Buy* 40 2,434.97p Ordinary
 08:31:03 - 04-Feb-26
Buy* 406 2,454.951p Ordinary
 09:31:59 - 03-Feb-26
Sell* 302 2,460.00p Automatic Execution
 08:16:35 - 02-Feb-26
Buy* 175 2,467.958p Ordinary
 08:11:53 - 02-Feb-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,449.00 2,449.00 2,449.00 2,443.50 384
5th Feb 2026 (Thu) 2,454.00 2,454.00 2,454.00 2,457.00 1,636
4th Feb 2026 (Wed) 2,429.00 2,429.00 2,429.00 2,440.00 476
3rd Feb 2026 (Tue) 2,459.50 2,459.50 2,448.00 2,448.00 406
2nd Feb 2026 (Mon) 2,461.00 2,465.00 2,460.00 2,459.50 1,851
30th Jan 2026 (Fri) 2,466.00 2,466.00 2,465.00 2,466.00 3
29th Jan 2026 (Thu) 2,466.00 2,478.00 2,466.00 2,478.00 182
28th Jan 2026 (Wed) 2,477.00 2,477.00 2,475.00 2,466.00 783
27th Jan 2026 (Tue) 2,466.00 2,480.00 2,466.00 2,479.00 2,945
26th Jan 2026 (Mon) 2,484.00 2,490.00 2,477.00 2,475.00 1,444
23rd Jan 2026 (Fri) 2,442.00 2,442.00 2,442.00 2,438.00 868
22nd Jan 2026 (Thu) 2,448.00 2,448.00 2,443.00 2,444.00 89
21st Jan 2026 (Wed) 2,406.00 2,406.00 2,406.00 2,459.00 6
20th Jan 2026 (Tue) 2,457.00 2,457.00 2,457.00 2,456.00 239
19th Jan 2026 (Mon) 2,465.00 2,465.00 2,465.00 2,460.00 714
16th Jan 2026 (Fri) 2,466.00 2,472.00 2,466.00 2,469.00 819
15th Jan 2026 (Thu) 2,457.00 2,457.00 2,457.00 2,462.00 822
14th Jan 2026 (Wed) 2,448.00 2,454.00 2,448.00 2,455.00 2,183
13th Jan 2026 (Tue) 2,444.00 2,444.00 2,439.00 2,444.50 1,169
12th Jan 2026 (Mon) 2,461.00 2,461.00 2,461.00 2,453.50 1,324
9th Jan 2026 (Fri) 2,460.00 2,467.00 2,460.00 2,464.50 1,383
8th Jan 2026 (Thu) 2,474.50 2,478.50 2,474.50 2,478.50 0
7th Jan 2026 (Wed) 2,472.00 2,472.00 2,472.00 2,474.50 14
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered