Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,700.00p on 12-05-2025 at 11:42:52
Change -55.00p -2%
Buy 2,710.00p
Sell 2,690.00p
Buy / Sell GBJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,700.00p
Day's Volume: 66
Last Close: 2,755.00p
Open: 2,710.00p
ISIN: JE00B3XR4V72
Day's Range 2,700.00p - 2,710.00p
52wk Range: 2,562.00p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 2,709.69697p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,700.00p Automatic Execution
 10:40:35 - 12-May-25
Unknown* 0 2,710.00p SI Trade
 09:03:32 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:03:28 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:03:27 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:03:24 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:03:24 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:02:59 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:02:59 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:02:32 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:02:32 - 12-May-25
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,755.00 2,755.00 2,755.00 2,755.00 0
8th May 2025 (Thu) 2,755.00 2,755.00 2,755.00 2,755.00 0
7th May 2025 (Wed) 2,760.00 2,760.00 2,755.00 2,755.00 0
6th May 2025 (Tue) 2,760.00 2,770.00 2,760.00 2,760.00 1,312
5th May 2025 (Mon) 2,730.00 2,730.00 2,730.00 2,730.00 0
2nd May 2025 (Fri) 2,725.00 2,745.00 2,725.00 2,745.00 0
1st May 2025 (Thu) 2,730.00 2,730.00 2,720.00 2,725.00 370
30th Apr 2025 (Wed) 2,770.00 2,770.00 2,770.00 2,765.00 364
29th Apr 2025 (Tue) 2,750.00 2,770.00 2,750.00 2,765.00 2,290
28th Apr 2025 (Mon) 2,750.00 2,755.00 2,750.00 2,755.00 0
25th Apr 2025 (Fri) 2,760.00 2,760.00 2,760.00 2,750.00 19
24th Apr 2025 (Thu) 2,770.00 2,770.00 2,770.00 2,775.00 100
23rd Apr 2025 (Wed) 2,800.00 2,800.00 2,790.00 2,790.00 731
22nd Apr 2025 (Tue) 2,810.00 2,820.00 2,800.00 2,800.00 614
21st Apr 2025 (Mon) 2,795.00 2,795.00 2,795.00 2,795.00 0
18th Apr 2025 (Fri) 2,795.00 2,795.00 2,795.00 2,795.00 0
17th Apr 2025 (Thu) 2,800.00 2,800.00 2,790.00 2,795.00 12
16th Apr 2025 (Wed) 2,785.00 2,790.00 2,785.00 2,790.00 0
15th Apr 2025 (Tue) 2,800.00 2,800.00 2,790.00 2,785.00 3
14th Apr 2025 (Mon) 2,810.00 2,810.00 2,790.00 2,795.00 576
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value8,597.45
Change42.65

Login to your account

Forgot Password?

Not Registered