Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,417.00p on 14-08-2026 at 07:00:29
Change 0.00p 0%
Buy 2,419.00p
Sell 2,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 2,422.00p
Day's Volume: 0
Last Close: 2,417.00p
Open: 2,417.00p
ISIN: JE00B3XR4V72
Day's Range 0.00p - 0.00p
52wk Range: 2,375.00p - 2,649.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 2,422.00p SI Trade
 09:28:45 - 13-Aug-26
Buy* 703 2,421.00p SI Trade
 09:27:47 - 13-Aug-26
Buy* 496 2,428.00p Automatic Execution
 09:27:47 - 13-Aug-26
Buy* 207 2,421.00p Automatic Execution
 09:27:47 - 13-Aug-26
Buy* 703 2,421.00p Automatic Execution
 09:27:32 - 13-Aug-26
Unknown* 0 2,421.00p SI Trade
 09:27:30 - 13-Aug-26
Buy* 36 2,422.00p SI Trade
 09:15:57 - 13-Aug-26
Buy* 446 2,422.00p SI Trade
 09:15:57 - 13-Aug-26
Buy* 220 2,422.00p SI Trade
 09:15:57 - 13-Aug-26
Buy* 703 2,421.00p Automatic Execution
 09:15:15 - 13-Aug-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2,421.00 2,428.00 2,412.00 2,417.00 11,583
12th Aug 2026 (Wed) 2,416.50 2,417.00 2,416.50 2,417.00 134
11th Aug 2026 (Tue) 2,420.00 2,420.00 2,416.00 2,416.50 2,192
10th Aug 2026 (Mon) 2,432.00 2,432.00 2,418.00 2,420.00 1,234
7th Aug 2026 (Fri) 2,444.00 2,444.00 2,442.00 2,443.00 29
6th Aug 2026 (Thu) 2,450.50 2,450.50 2,439.00 2,439.00 1,006
5th Aug 2026 (Wed) 2,454.50 2,454.50 2,450.50 2,450.50 2,037
4th Aug 2026 (Tue) 2,466.00 2,466.00 2,452.00 2,454.50 597
3rd Aug 2026 (Mon) 2,462.00 2,468.00 2,462.00 2,470.50 1,938
31st Jul 2026 (Fri) 2,421.00 2,422.00 2,421.00 2,424.00 563
30th Jul 2026 (Thu) 2,377.00 2,446.00 2,377.00 2,426.00 19,512
29th Jul 2026 (Wed) 2,388.00 2,389.00 2,388.00 2,389.00 1
28th Jul 2026 (Tue) 2,388.00 2,388.00 2,388.00 2,388.00 209
27th Jul 2026 (Mon) 2,384.00 2,385.00 2,384.00 2,388.00 196
24th Jul 2026 (Fri) 2,385.00 2,385.00 2,381.00 2,381.00 167
23rd Jul 2026 (Thu) 2,384.00 2,385.00 2,384.00 2,385.00 809
22nd Jul 2026 (Wed) 2,386.00 2,386.00 2,384.00 2,384.00 380
21st Jul 2026 (Tue) 2,384.00 2,386.00 2,384.00 2,386.00 125
20th Jul 2026 (Mon) 2,381.00 2,381.00 2,381.00 2,384.00 5
17th Jul 2026 (Fri) 2,380.00 2,380.00 2,380.00 2,381.00 328
16th Jul 2026 (Thu) 2,379.00 2,379.00 2,375.00 2,375.00 500
15th Jul 2026 (Wed) 2,390.00 2,390.00 2,390.00 2,379.00 502
14th Jul 2026 (Tue) 2,396.00 2,397.50 2,396.00 2,397.50 0
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,764.63
Change-8.04

Login to your account

Forgot Password?

Not Registered