Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,445.00p on 12-11-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,447.00p
Day's Volume: 0
Last Close: 2,445.00p
Open: 0.00p
ISIN: JE00B3XR4V72
Day's Range 0.00p - 0.00p
52wk Range: 2,375.00p - 2,574.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,447.00p SI Trade
 16:29:13 - 11-Nov-26
Unknown* 0 2,444.00p SI Trade
 16:00:28 - 11-Nov-26
Sell* 67 2,444.00p Automatic Execution
 16:00:28 - 11-Nov-26
Sell* 5 2,450.00p Automatic Execution
 13:39:59 - 11-Nov-26
Buy* 1 2,453.00p SI Trade
 08:00:44 - 11-Nov-26
Buy* 1 2,444.00p SI Trade
 08:02:03 - 10-Nov-26
Unknown* 0 2,444.00p SI Trade
 08:01:45 - 10-Nov-26
Buy* 2 2,446.00p Suspected BUY Trade
 08:00:01 - 10-Nov-26
Sell* 45 2,447.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 60 2,446.00p Automatic Execution
 15:18:30 - 09-Nov-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 2,445.00 2,445.00 2,445.00 2,445.00 0
11th Nov 2026 (Wed) 2,450.00 2,450.00 2,444.00 2,445.00 73
10th Nov 2026 (Tue) 2,446.00 2,446.00 2,446.00 2,454.00 3
9th Nov 2026 (Mon) 2,454.00 2,455.00 2,446.00 2,449.00 310
6th Nov 2026 (Fri) 2,440.50 2,453.00 2,440.50 2,453.00 1
5th Nov 2026 (Thu) 2,433.00 2,438.00 2,433.00 2,440.50 1,039
4th Nov 2026 (Wed) 2,439.00 2,439.00 2,429.00 2,434.00 2,457
3rd Nov 2026 (Tue) 2,452.00 2,452.00 2,442.00 2,442.00 1,001
2nd Nov 2026 (Mon) 2,456.00 2,456.00 2,452.00 2,452.00 19
30th Oct 2026 (Fri) 2,456.00 2,459.00 2,456.00 2,460.00 175
29th Oct 2026 (Thu) 2,467.00 2,467.00 2,467.00 2,461.00 881
28th Oct 2026 (Wed) 2,478.00 2,478.00 2,478.00 2,466.00 4
27th Oct 2026 (Tue) 2,474.00 2,475.00 2,474.00 2,472.00 4,098
26th Oct 2026 (Mon) 2,475.00 2,476.00 2,470.00 2,468.00 128
23rd Oct 2026 (Fri) 2,472.00 2,478.00 2,472.00 2,476.00 865
22nd Oct 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,471.00 881
21st Oct 2026 (Wed) 2,453.00 2,453.00 2,453.00 2,453.00 339
20th Oct 2026 (Tue) 2,463.00 2,463.00 2,463.00 2,455.00 3
19th Oct 2026 (Mon) 2,468.00 2,468.00 2,463.00 2,462.00 6
16th Oct 2026 (Fri) 2,470.00 2,470.00 2,465.00 2,466.00 794
15th Oct 2026 (Thu) 2,483.00 2,485.00 2,483.00 2,478.00 428
14th Oct 2026 (Wed) 2,476.00 2,484.00 2,476.00 2,484.00 7
13th Oct 2026 (Tue) 2,485.00 2,485.00 2,482.00 2,475.00 493
12th Oct 2026 (Mon) 2,476.00 2,478.00 2,476.00 2,477.00 206
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered