Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,493.00p on 16-02-2026 at 19:20:06
Change -10.50p -0.42%
Buy 2,498.00p
Sell 2,492.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,493.00p
Day's Volume: 643
Last Close: 2,495.00p
Open: 2,494.00p
ISIN: JE00B3XR4V72
Day's Range 2,493.00p - 2,494.00p
52wk Range: 2,406.00p - 2,848.00p
Market Capitalisation: £N/A
VWAP: 2,491.0632p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,493.00p Automatic Execution
 10:41:19 - 16-Feb-26
Buy* 1 2,494.00p Automatic Execution
 10:31:28 - 16-Feb-26
Buy* 1 2,494.00p Automatic Execution
 10:30:26 - 16-Feb-26
Sell* 640 2,491.051p Ordinary
 08:29:09 - 16-Feb-26
Buy* 23 2,502.00p Automatic Execution
 14:26:51 - 13-Feb-26
Buy* 1 2,502.00p Automatic Execution
 11:35:37 - 13-Feb-26
Buy* 17 2,502.00p Automatic Execution
 11:34:40 - 13-Feb-26
Buy* 1,000 2,499.00p Automatic Execution
 10:40:49 - 13-Feb-26
Buy* 640 2,497.872p Ordinary
 09:10:30 - 13-Feb-26
Sell* 500 2,493.073p Ordinary
 09:04:51 - 13-Feb-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 2,494.00 2,494.00 2,493.00 2,495.00 643
13th Feb 2026 (Fri) 2,499.00 2,502.00 2,499.00 2,505.50 2,582
12th Feb 2026 (Thu) 2,496.00 2,513.50 2,496.00 2,513.50 2,590
11th Feb 2026 (Wed) 2,481.00 2,497.00 2,481.00 2,496.00 3,499
10th Feb 2026 (Tue) 2,451.00 2,475.00 2,451.00 2,477.00 1,430
9th Feb 2026 (Mon) 2,447.00 2,447.00 2,447.00 2,447.50 390
6th Feb 2026 (Fri) 2,449.00 2,449.00 2,449.00 2,443.50 384
5th Feb 2026 (Thu) 2,454.00 2,454.00 2,454.00 2,457.00 1,636
4th Feb 2026 (Wed) 2,429.00 2,429.00 2,429.00 2,440.00 476
3rd Feb 2026 (Tue) 2,459.50 2,459.50 2,448.00 2,448.00 406
2nd Feb 2026 (Mon) 2,461.00 2,465.00 2,460.00 2,459.50 1,851
30th Jan 2026 (Fri) 2,466.00 2,466.00 2,465.00 2,466.00 3
29th Jan 2026 (Thu) 2,466.00 2,478.00 2,466.00 2,478.00 182
28th Jan 2026 (Wed) 2,477.00 2,477.00 2,475.00 2,466.00 783
27th Jan 2026 (Tue) 2,466.00 2,480.00 2,466.00 2,479.00 2,945
26th Jan 2026 (Mon) 2,484.00 2,490.00 2,477.00 2,475.00 1,444
23rd Jan 2026 (Fri) 2,442.00 2,442.00 2,442.00 2,438.00 868
22nd Jan 2026 (Thu) 2,448.00 2,448.00 2,443.00 2,444.00 89
21st Jan 2026 (Wed) 2,406.00 2,406.00 2,406.00 2,459.00 6
20th Jan 2026 (Tue) 2,457.00 2,457.00 2,457.00 2,456.00 239
19th Jan 2026 (Mon) 2,465.00 2,465.00 2,465.00 2,460.00 714
16th Jan 2026 (Fri) 2,466.00 2,472.00 2,466.00 2,469.00 819
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered