| Price | 2,507.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 4.00p 0.16% |
| Buy | 2,516.00p |
| Sell | 2,512.00p |
| Last Trade: | Buy 740.00 at 2,510.809p |
| Day's Volume: | 1,686 |
| Last Close: | 2,514.00p |
| Open: | 2,507.00p |
| ISIN: | JE00B3XR4V72 |
| Day's Range | 2,507.00p - 2,507.00p |
| 52wk Range: | 2,504.00p - 2,848.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,509.9692p |
| Shares in Issue: | N/A |
Wt L Jpy S Gbp (GBJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 2,510.809p | Ordinary |
15:19:43 - 12-Dec-25 |
| Sell* | 150 | 2,507.00p | Automatic Execution |
15:08:48 - 12-Dec-25 |
| Buy* | 796 | 2,509.748p | Ordinary |
14:10:15 - 12-Dec-25 |
| Sell* | 148 | 2,511.091p | Ordinary |
15:29:52 - 11-Dec-25 |
| Sell* | 4 | 2,508.00p | Automatic Execution |
09:09:24 - 11-Dec-25 |
| Buy* | 5 | 2,508.00p | Automatic Execution |
10:16:34 - 10-Dec-25 |
| Sell* | 369 | 2,525.051p | Ordinary |
08:00:32 - 08-Dec-25 |
| Buy* | 10 | 2,536.00p | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 986 | 2,533.367p | Ordinary |
09:30:41 - 04-Dec-25 |
| Buy* | 21 | 2,531.00p | Automatic Execution |
15:21:45 - 03-Dec-25 |
Wt L Jpy S Gbp (GBJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
