Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,414.00p on 15-04-2026 at 17:50:06
Change -2.50p -0.1%
Buy 2,420.00p
Sell 2,413.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,414.00p
Day's Volume: 12
Last Close: 2,416.50p
Open: 2,414.00p
ISIN: JE00B3XR4V72
Day's Range 2,414.00p - 2,414.00p
52wk Range: 2,396.00p - 2,820.00p
Market Capitalisation: £N/A
VWAP: 2,414.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,414.00p Automatic Execution
 08:03:19 - 15-Apr-26
Buy* 206 2,424.999p Ordinary
 09:21:31 - 14-Apr-26
Sell* 402 2,419.002p Ordinary
 08:16:33 - 14-Apr-26
Unknown* 0 2,430.00p SI Trade
 14:25:24 - 13-Apr-26
Unknown* 0 2,430.00p SI Trade
 14:21:11 - 13-Apr-26
Buy* 1 2,430.00p Automatic Execution
 14:21:11 - 13-Apr-26
Sell* 680 2,428.001p Ordinary
 08:58:24 - 13-Apr-26
Buy* 40 2,434.999p Ordinary
 15:21:27 - 10-Apr-26
Buy* 400 2,434.998p Ordinary
 14:33:14 - 10-Apr-26
Buy* 16 2,438.00p Automatic Execution
 10:55:43 - 10-Apr-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,416.50 12
14th Apr 2026 (Tue) 2,426.00 2,426.00 2,419.00 2,419.00 608
13th Apr 2026 (Mon) 2,430.00 2,430.00 2,430.00 2,426.00 681
10th Apr 2026 (Fri) 2,438.00 2,438.00 2,438.00 2,431.50 456
9th Apr 2026 (Thu) 2,396.00 2,447.00 2,396.00 2,440.00 433
8th Apr 2026 (Wed) 2,457.00 2,457.00 2,454.00 2,449.50 709
7th Apr 2026 (Tue) 2,466.00 2,466.00 2,466.00 2,459.50 5
6th Apr 2026 (Mon) 2,472.00 2,472.00 2,472.00 2,472.00 0
3rd Apr 2026 (Fri) 2,472.00 2,472.00 2,472.00 2,472.00 0
2nd Apr 2026 (Thu) 2,468.00 2,472.00 2,468.00 2,472.00 0
1st Apr 2026 (Wed) 2,484.00 2,484.00 2,468.00 2,468.00 3,303
31st Mar 2026 (Tue) 2,471.00 2,471.00 2,471.00 2,484.00 423
30th Mar 2026 (Mon) 2,451.00 2,478.00 2,451.00 2,478.00 422
27th Mar 2026 (Fri) 2,448.00 2,451.00 2,448.00 2,451.00 200
26th Mar 2026 (Thu) 2,450.00 2,450.00 2,450.00 2,448.00 125
25th Mar 2026 (Wed) 2,452.00 2,452.00 2,449.00 2,449.00 0
24th Mar 2026 (Tue) 2,456.00 2,456.00 2,456.00 2,452.00 4
23rd Mar 2026 (Mon) 2,459.00 2,459.00 2,447.00 2,453.00 2,605
20th Mar 2026 (Fri) 2,455.00 2,457.00 2,450.00 2,457.00 2,734
19th Mar 2026 (Thu) 2,469.00 2,470.00 2,463.00 2,467.00 5,796
18th Mar 2026 (Wed) 2,460.00 2,460.00 2,453.00 2,453.00 407
17th Mar 2026 (Tue) 2,457.00 2,457.00 2,457.00 2,460.00 1,963
16th Mar 2026 (Mon) 2,466.00 2,467.00 2,466.00 2,464.00 720
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered