| Price | 570.20p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | -0.60p -0.11% |
| Buy | 572.10p |
| Sell | 568.30p |
| Buy / Sell GBHG Shares | |
| Last Trade: | Sell 103.00 at 569.80p |
| Day's Volume: | 14,181 |
| Last Close: | 570.20p |
| Open: | 570.80p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 531.50p - 574.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 570.92301p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbl Hy Esgg (GBHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 569.80p | Negotiated Trade |
14:24:57 - 26-Jul-24 |
| Sell* | 15 | 569.60p | Negotiated Trade |
14:05:56 - 26-Jul-24 |
| Sell* | 111 | 568.366p | Negotiated Trade |
14:02:02 - 26-Jul-24 |
| Sell* | 65 | 569.80p | Negotiated Trade |
13:58:02 - 26-Jul-24 |
| Buy* | 1,139 | 571.628p | Suspected BUY Trade |
13:19:24 - 26-Jul-24 |
| Sell* | 175 | 569.60p | Negotiated Trade |
13:18:53 - 26-Jul-24 |
| Buy* | 1,100 | 571.639p | Suspected BUY Trade |
13:18:40 - 26-Jul-24 |
| Buy* | 2,083 | 571.645p | Suspected BUY Trade |
13:18:02 - 26-Jul-24 |
| Sell* | 570 | 569.60p | Negotiated Trade |
13:17:23 - 26-Jul-24 |
| Sell* | 22 | 569.60p | Negotiated Trade |
13:15:18 - 26-Jul-24 |
