| Price | 581.50p on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 0.30p 0.05% |
| Buy | 582.20p |
| Sell | 580.80p |
| Last Trade: | Sell 27.00 at 581.50p |
| Day's Volume: | 3,177 |
| Last Close: | 581.50p |
| Open: | 581.20p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.18551p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 581.50p | Negotiated Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 171 | 582.179p | Suspected BUY Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 39 | 581.40p | Negotiated Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 311 | 582.17p | Suspected BUY Trade |
15:23:01 - 06-Feb-26 |
| Sell* | 23 | 581.408p | Negotiated Trade |
15:17:54 - 06-Feb-26 |
| Buy* | 120 | 582.238p | Suspected BUY Trade |
14:45:50 - 06-Feb-26 |
| Sell* | 53 | 580.891p | Ordinary |
14:42:21 - 06-Feb-26 |
| Buy* | 901 | 582.90p | Suspected BUY Trade |
14:23:10 - 06-Feb-26 |
| Buy* | 88 | 582.90p | Suspected BUY Trade |
14:21:50 - 06-Feb-26 |
| Sell* | 10 | 580.845p | Negotiated Trade |
14:11:39 - 06-Feb-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
