| Price | 577.80p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | -2.05p -0.35% |
| Buy | 579.20p |
| Sell | 575.90p |
| Buy / Sell GBHG Shares | |
| Last Trade: | Buy 221.00 at 579.11p |
| Day's Volume: | 11,108 |
| Last Close: | 577.55p |
| Open: | 577.80p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 577.80p - 577.80p |
| 52wk Range: | 550.95p - 587.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.63567p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 579.11p | Suspected BUY Trade |
15:47:24 - 11-Jul-25 |
| Sell* | 9 | 577.40p | Negotiated Trade |
15:23:26 - 11-Jul-25 |
| Buy* | 17 | 578.571p | Suspected BUY Trade |
15:10:42 - 11-Jul-25 |
| Buy* | 993 | 578.576p | Suspected BUY Trade |
15:01:00 - 11-Jul-25 |
| Buy* | 13 | 578.824p | Suspected BUY Trade |
14:51:45 - 11-Jul-25 |
| Sell* | 87 | 577.40p | Negotiated Trade |
14:35:52 - 11-Jul-25 |
| Buy* | 231 | 579.065p | Suspected BUY Trade |
14:34:00 - 11-Jul-25 |
| Sell* | 2 | 577.80p | Automatic Execution |
14:20:37 - 11-Jul-25 |
| Buy* | 20 | 579.11p | Suspected BUY Trade |
14:09:44 - 11-Jul-25 |
| Sell* | 228 | 577.804p | Ordinary |
13:59:13 - 11-Jul-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:50 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
