| Price | 567.05p on 07-05-2024 at 16:30:04 |
|---|---|
| Change | 2.45p 0.43% |
| Buy | 568.50p |
| Sell | 565.60p |
| Buy / Sell GBHG Shares | |
| Last Trade: | Buy 1,144.00 at 567.932p |
| Day's Volume: | 31,223 |
| Last Close: | 567.05p |
| Open: | 564.60p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 531.50p - 574.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 566.64876p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbl Hy Esgg (GBHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,144 | 567.932p | Suspected BUY Trade |
15:10:26 - 07-May-24 |
| Sell* | 176 | 565.685p | Negotiated Trade |
14:55:41 - 07-May-24 |
| Buy* | 111 | 567.938p | Suspected BUY Trade |
14:50:23 - 07-May-24 |
| Sell* | 2,708 | 565.496p | Negotiated Trade |
14:45:01 - 07-May-24 |
| Sell* | 267 | 565.485p | Negotiated Trade |
14:19:07 - 07-May-24 |
| Sell* | 2,129 | 565.395p | Negotiated Trade |
14:09:05 - 07-May-24 |
| Buy* | 61 | 567.654p | Suspected BUY Trade |
14:01:50 - 07-May-24 |
| Sell* | 152 | 567.00p | Negotiated Trade |
13:46:42 - 07-May-24 |
| Buy* | 4,017 | 567.815p | Suspected BUY Trade |
13:46:20 - 07-May-24 |
| Sell* | 163 | 567.00p | Negotiated Trade |
13:45:59 - 07-May-24 |
