Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esgg (GBHG)

Price 581.75p on 14-02-2025 at 17:30:04
Change 0.95p 0.16%
Buy 583.00p
Sell 580.50p
Buy / Sell GBHG Shares
Last Trade: Buy 2,548.00 at 582.524p
Day's Volume: 22,545
Last Close: 581.75p
Open: 580.80p
ISIN: IE00020C1NS6
Day's Range 0.00p - 0.00p
52wk Range: 555.00p - 587.80p
Market Capitalisation: £N/A
VWAP: 581.72975p
Shares in Issue: N/A

Recent Trades History Ivz Gbl Hy Esgg (GBHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,548 582.524p Suspected BUY Trade
16:05:42 - 14-Feb-25
Buy* 171 582.442p Suspected BUY Trade
15:52:17 - 14-Feb-25
Sell* 1 580.403p Negotiated Trade
15:16:50 - 14-Feb-25
Buy* 9 582.467p Suspected BUY Trade
15:00:53 - 14-Feb-25
Sell* 8 580.40p Negotiated Trade
14:53:47 - 14-Feb-25
Buy* 223 582.41p Suspected BUY Trade
14:48:57 - 14-Feb-25
Buy* 721 582.158p Suspected BUY Trade
14:29:47 - 14-Feb-25
Sell* 27 580.088p Negotiated Trade
14:22:34 - 14-Feb-25
Buy* 496 582.119p Suspected BUY Trade
14:21:58 - 14-Feb-25
Buy* 88 582.099p Suspected BUY Trade
14:19:26 - 14-Feb-25

Share Price History for Ivz Gbl Hy Esgg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered