Price | 581.75p on 14-02-2025 | at 17:30:04
---|---|
Change | 0.95p 0.16% |
Buy | 583.00p |
Sell | 580.50p |
Buy / Sell GBHG Shares |
Last Trade: | Buy 2,548.00 at 582.524p |
Day's Volume: | 22,545 |
Last Close: | 581.75p |
Open: | 580.80p |
ISIN: | IE00020C1NS6 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 555.00p - 587.80p |
Market Capitalisation: | £N/A |
VWAP: | 581.72975p |
Shares in Issue: | N/A |
Recent Trades History Ivz Gbl Hy Esgg (GBHG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,548 | 582.524p | Suspected BUY Trade |
16:05:42 - 14-Feb-25 |
Buy* | 171 | 582.442p | Suspected BUY Trade |
15:52:17 - 14-Feb-25 |
Sell* | 1 | 580.403p | Negotiated Trade |
15:16:50 - 14-Feb-25 |
Buy* | 9 | 582.467p | Suspected BUY Trade |
15:00:53 - 14-Feb-25 |
Sell* | 8 | 580.40p | Negotiated Trade |
14:53:47 - 14-Feb-25 |
Buy* | 223 | 582.41p | Suspected BUY Trade |
14:48:57 - 14-Feb-25 |
Buy* | 721 | 582.158p | Suspected BUY Trade |
14:29:47 - 14-Feb-25 |
Sell* | 27 | 580.088p | Negotiated Trade |
14:22:34 - 14-Feb-25 |
Buy* | 496 | 582.119p | Suspected BUY Trade |
14:21:58 - 14-Feb-25 |
Buy* | 88 | 582.099p | Suspected BUY Trade |
14:19:26 - 14-Feb-25 |