Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esgg (GBHG)

Price 570.25p on 29-02-2024 at 17:30:04
Change 0.50p 0.09%
Buy 571.30p
Sell 569.20p
Buy / Sell GBHG Shares
Last Trade: Buy 3.00 at 571.278p
Day's Volume: 10,083
Last Close: 570.25p
Open: 569.75p
ISIN: IE00020C1NS6
Day's Range 0.00p - 0.00p
52wk Range: 531.50p - 571.90p
Market Capitalisation: £N/A
VWAP: 569.55323p
Shares in Issue: N/A

Recent Trades History Ivz Gbl Hy Esgg (GBHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 571.278p Suspected BUY Trade
15:20:55 - 29-Feb-24
Unknown* 137 570.845p Currency Conversion
Negotiated Trade
15:16:46 - 29-Feb-24
Unknown* 245 571.178p Currency Conversion
Negotiated Trade
15:02:24 - 29-Feb-24
Unknown* 245 571.179p Currency Conversion
Negotiated Trade
15:00:50 - 29-Feb-24
Unknown* 265 571.172p Currency Conversion
Negotiated Trade
15:00:32 - 29-Feb-24
Unknown* 1,203 570.30p Currency Conversion
Negotiated Trade
14:18:13 - 29-Feb-24
Unknown* 14 570.398p Currency Conversion
Negotiated Trade
14:08:33 - 29-Feb-24
Unknown* 280 569.789p Currency Conversion
Negotiated Trade
13:35:40 - 29-Feb-24
Buy* 2 571.337p Suspected BUY Trade
13:01:42 - 29-Feb-24
Unknown* 1,514 570.228p Currency Conversion
Negotiated Trade
13:01:31 - 29-Feb-24

Share Price History for Ivz Gbl Hy Esgg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered