| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 571.2619p | Suspected BUY Trade |
16:28:06 - 24-Jun-26 |
| Buy* | 94 | 571.1569p | Suspected BUY Trade |
16:16:01 - 24-Jun-26 |
| Buy* | 61 | 571.1547p | Suspected BUY Trade |
16:15:38 - 24-Jun-26 |
| Buy* | 97 | 571.1547p | Suspected BUY Trade |
16:15:37 - 24-Jun-26 |
| Buy* | 1,028 | 571.232p | Suspected BUY Trade |
16:07:35 - 24-Jun-26 |
| Buy* | 685 | 571.318p | Suspected BUY Trade |
16:06:30 - 24-Jun-26 |
| Sell* | 40 | 571.037p | Negotiated Trade |
16:05:32 - 24-Jun-26 |
| Buy* | 647 | 571.2852p | Suspected BUY Trade |
15:39:58 - 24-Jun-26 |
| Buy* | 175 | 571.3692p | Suspected BUY Trade |
15:30:41 - 24-Jun-26 |
| Buy* | 96 | 570.146p | Suspected BUY Trade |
15:17:31 - 24-Jun-26 |
| Buy* | 322 | 570.749p | Suspected BUY Trade |
15:17:11 - 24-Jun-26 |
| Buy* | 753 | 570.229p | Suspected BUY Trade |
15:00:44 - 24-Jun-26 |
| Buy* | 91 | 571.4602p | Suspected BUY Trade |
14:14:03 - 24-Jun-26 |
| Buy* | 13 | 571.4761p | Suspected BUY Trade |
14:11:25 - 24-Jun-26 |
| Buy* | 743 | 571.50p | Suspected BUY Trade |
14:08:50 - 24-Jun-26 |
| Sell* | 8 | 569.051p | Negotiated Trade |
14:08:20 - 24-Jun-26 |
| Sell* | 13 | 569.051p | Negotiated Trade |
14:07:42 - 24-Jun-26 |
| Buy* | 118 | 571.50p | Suspected BUY Trade |
14:07:06 - 24-Jun-26 |
| Buy* | 94 | 570.142p | Suspected BUY Trade |
14:06:08 - 24-Jun-26 |
| Buy* | 21 | 570.67p | Suspected BUY Trade |
13:00:29 - 24-Jun-26 |
| Buy* | 9 | 571.10p | Automatic Execution |
12:51:56 - 24-Jun-26 |
| Buy* | 91 | 570.90p | Automatic Execution |
12:37:09 - 24-Jun-26 |
| Sell* | 63 | 569.585p | Negotiated Trade |
12:16:02 - 24-Jun-26 |
| Buy* | 1,175 | 570.528p | Suspected BUY Trade |
12:16:00 - 24-Jun-26 |
| Buy* | 130 | 569.77p | Suspected BUY Trade |
11:34:03 - 24-Jun-26 |
| Buy* | 8 | 570.9836p | Suspected BUY Trade |
11:23:22 - 24-Jun-26 |
| Buy* | 35 | 570.9542p | Suspected BUY Trade |
11:08:05 - 24-Jun-26 |
| Buy* | 236 | 570.9649p | Suspected BUY Trade |
10:58:52 - 24-Jun-26 |
| Buy* | 175 | 570.9726p | Suspected BUY Trade |
10:58:13 - 24-Jun-26 |
| Buy* | 348 | 569.713p | Suspected BUY Trade |
10:43:09 - 24-Jun-26 |
| Buy* | 307 | 570.57p | Suspected BUY Trade |
10:43:05 - 24-Jun-26 |
| Buy* | 510 | 569.797p | Suspected BUY Trade |
10:25:26 - 24-Jun-26 |
| Buy* | 1,156 | 570.491p | Suspected BUY Trade |
10:11:24 - 24-Jun-26 |
| Buy* | 42 | 570.9875p | Suspected BUY Trade |
10:01:39 - 24-Jun-26 |
| Buy* | 218 | 571.0519p | Suspected BUY Trade |
09:28:10 - 24-Jun-26 |
| Buy* | 82 | 570.649p | Suspected BUY Trade |
09:27:40 - 24-Jun-26 |
| Buy* | 1,025 | 570.57p | Suspected BUY Trade |
09:03:55 - 24-Jun-26 |
| Buy* | 5 | 570.649p | Suspected BUY Trade |
08:59:08 - 24-Jun-26 |
| Sell* | 94 | 569.571p | Negotiated Trade |
08:18:52 - 24-Jun-26 |
| Buy* | 3,652 | 570.67p | Suspected BUY Trade |
08:02:15 - 24-Jun-26 |
| Buy* | 616 | 571.285p | Suspected BUY Trade |
08:02:15 - 24-Jun-26 |
| Buy* | 1,935 | 570.67p | Suspected BUY Trade |
08:02:11 - 24-Jun-26 |
| Sell* | 663 | 569.657p | Negotiated Trade |
08:02:09 - 24-Jun-26 |
| Sell* | 862 | 569.676p | Negotiated Trade |
08:01:24 - 24-Jun-26 |
| Buy* | 525 | 571.288p | Suspected BUY Trade |
08:01:10 - 24-Jun-26 |
| Buy* | 175 | 571.30p | Suspected BUY Trade |
08:00:57 - 24-Jun-26 |
| Buy* | 264 | 571.10p | Suspected BUY Trade |
16:35:03 - 23-Jun-26 |
| Buy* | 7 | 571.2178p | Suspected BUY Trade |
15:31:16 - 23-Jun-26 |
| Buy* | 5,044 | 570.87p | Suspected BUY Trade |
15:24:42 - 23-Jun-26 |
| Buy* | 293 | 571.2274p | Suspected BUY Trade |
15:22:18 - 23-Jun-26 |
| Sell* | 81 | 569.736p | Negotiated Trade |
15:05:33 - 23-Jun-26 |
| Sell* | 4 | 568.988p | Negotiated Trade |
15:00:50 - 23-Jun-26 |
| Buy* | 130 | 570.612p | Suspected BUY Trade |
15:00:38 - 23-Jun-26 |
| Buy* | 99 | 570.612p | Suspected BUY Trade |
15:00:33 - 23-Jun-26 |
| Buy* | 2 | 570.57p | Suspected BUY Trade |
14:56:50 - 23-Jun-26 |
| Sell* | 3,812 | 568.90p | Negotiated Trade |
14:16:18 - 23-Jun-26 |
| Buy* | 14 | 570.333p | Suspected BUY Trade |
14:13:36 - 23-Jun-26 |
| Sell* | 166 | 568.767p | Negotiated Trade |
14:09:22 - 23-Jun-26 |
| Buy* | 289 | 570.5886p | Suspected BUY Trade |
14:08:56 - 23-Jun-26 |
| Buy* | 1,532 | 570.333p | Suspected BUY Trade |
14:07:52 - 23-Jun-26 |
| Buy* | 188 | 570.57p | Suspected BUY Trade |
13:01:01 - 23-Jun-26 |
| Buy* | 21 | 570.9088p | Suspected BUY Trade |
12:43:57 - 23-Jun-26 |
| Buy* | 287 | 570.7742p | Suspected BUY Trade |
12:36:00 - 23-Jun-26 |
| Buy* | 499 | 570.7951p | Suspected BUY Trade |
12:28:13 - 23-Jun-26 |
| Sell* | 22 | 568.947p | Negotiated Trade |
12:21:20 - 23-Jun-26 |
| Buy* | 1,179 | 570.57p | Suspected BUY Trade |
12:21:18 - 23-Jun-26 |
| Buy* | 639 | 570.5858p | Suspected BUY Trade |
12:10:26 - 23-Jun-26 |
| Buy* | 847 | 570.233p | Suspected BUY Trade |
10:45:52 - 23-Jun-26 |
| Buy* | 103 | 570.70p | Automatic Execution |
10:26:17 - 23-Jun-26 |
| Buy* | 24 | 570.091p | Suspected BUY Trade |
10:01:05 - 23-Jun-26 |
| Buy* | 344 | 570.091p | Suspected BUY Trade |
10:00:58 - 23-Jun-26 |
| Buy* | 1,192 | 570.091p | Suspected BUY Trade |
09:56:32 - 23-Jun-26 |
| Sell* | 937 | 568.50p | Negotiated Trade |
09:42:07 - 23-Jun-26 |
| Buy* | 442 | 570.64p | Suspected BUY Trade |
09:31:30 - 23-Jun-26 |
| Buy* | 1,430 | 570.07p | Suspected BUY Trade |
09:21:39 - 23-Jun-26 |
| Buy* | 176 | 570.6019p | Suspected BUY Trade |
09:20:51 - 23-Jun-26 |
| Buy* | 193 | 570.5731p | Suspected BUY Trade |
09:20:29 - 23-Jun-26 |
| Buy* | 161 | 570.50p | Automatic Execution |
09:16:44 - 23-Jun-26 |
| Buy* | 42 | 569.912p | Suspected BUY Trade |
09:10:49 - 23-Jun-26 |
| Sell* | 344 | 568.467p | Negotiated Trade |
09:07:45 - 23-Jun-26 |
| Buy* | 175 | 570.4324p | Suspected BUY Trade |
08:54:53 - 23-Jun-26 |
| Buy* | 262 | 570.4248p | Suspected BUY Trade |
08:50:21 - 23-Jun-26 |
| Buy* | 11 | 570.4292p | Suspected BUY Trade |
08:47:58 - 23-Jun-26 |
| Buy* | 6,530 | 570.112p | Suspected BUY Trade |
08:42:55 - 23-Jun-26 |
| Buy* | 9,419 | 570.128p | Suspected BUY Trade |
08:02:47 - 23-Jun-26 |
| Buy* | 8 | 570.64p | Suspected BUY Trade |
08:01:48 - 23-Jun-26 |
| Buy* | 17 | 570.628p | Suspected BUY Trade |
08:01:08 - 23-Jun-26 |
| Buy* | 17 | 570.626p | Suspected BUY Trade |
08:01:05 - 23-Jun-26 |
| Buy* | 56 | 570.629p | Suspected BUY Trade |
08:01:02 - 23-Jun-26 |
| Sell* | 41 | 570.40p | Negotiated Trade |
16:17:39 - 22-Jun-26 |
| Buy* | 56 | 571.048p | Suspected BUY Trade |
16:12:20 - 22-Jun-26 |
| Buy* | 2,679 | 571.623p | Suspected BUY Trade |
16:03:48 - 22-Jun-26 |
| Buy* | 466 | 571.70p | Suspected BUY Trade |
16:03:48 - 22-Jun-26 |
| Buy* | 1,894 | 571.623p | Suspected BUY Trade |
16:03:40 - 22-Jun-26 |
| Buy* | 212 | 571.70p | Suspected BUY Trade |
16:03:39 - 22-Jun-26 |
| Buy* | 213 | 571.70p | Suspected BUY Trade |
16:03:37 - 22-Jun-26 |
| Buy* | 24 | 571.70p | Suspected BUY Trade |
15:59:29 - 22-Jun-26 |
| Buy* | 168 | 571.4186p | Suspected BUY Trade |
15:12:27 - 22-Jun-26 |
| Buy* | 2,290 | 571.233p | Suspected BUY Trade |
15:01:13 - 22-Jun-26 |
| Buy* | 167 | 571.233p | Suspected BUY Trade |
15:00:57 - 22-Jun-26 |
| Buy* | 172 | 571.233p | Suspected BUY Trade |
15:00:48 - 22-Jun-26 |
| Sell* | 169 | 569.463p | Negotiated Trade |
14:55:23 - 22-Jun-26 |
| Sell* | 2,729 | 569.825p | Negotiated Trade |
14:53:00 - 22-Jun-26 |
| Buy* | 472 | 571.589p | Suspected BUY Trade |
14:39:26 - 22-Jun-26 |
| Buy* | 472 | 571.4188p | Suspected BUY Trade |
14:28:36 - 22-Jun-26 |
| Buy* | 194 | 571.4229p | Suspected BUY Trade |
14:18:34 - 22-Jun-26 |
| Sell* | 7 | 569.077p | Negotiated Trade |
12:20:35 - 22-Jun-26 |
| Buy* | 1,359 | 571.223p | Suspected BUY Trade |
12:20:34 - 22-Jun-26 |
| Sell* | 208 | 569.173p | Negotiated Trade |
11:52:20 - 22-Jun-26 |
| Sell* | 286 | 569.215p | Negotiated Trade |
11:37:52 - 22-Jun-26 |
| Buy* | 2,888 | 571.202p | Suspected BUY Trade |
11:29:53 - 22-Jun-26 |
| Sell* | 79 | 569.286p | Negotiated Trade |
11:29:18 - 22-Jun-26 |
| Sell* | 1,611 | 569.28p | Negotiated Trade |
11:09:03 - 22-Jun-26 |
| Buy* | 77 | 571.40p | Suspected BUY Trade |
10:18:27 - 22-Jun-26 |
| Sell* | 1,430 | 569.419p | Negotiated Trade |
10:09:57 - 22-Jun-26 |
| Buy* | 9 | 571.80p | Suspected BUY Trade |
10:05:14 - 22-Jun-26 |
| Buy* | 232 | 571.681p | Suspected BUY Trade |
10:00:56 - 22-Jun-26 |
| Buy* | 61 | 571.681p | Suspected BUY Trade |
10:00:56 - 22-Jun-26 |
| Buy* | 690 | 571.752p | Suspected BUY Trade |
09:45:07 - 22-Jun-26 |
| Sell* | 2,231 | 569.577p | Negotiated Trade |
09:13:24 - 22-Jun-26 |
| Buy* | 9 | 571.844p | Suspected BUY Trade |
08:33:12 - 22-Jun-26 |
| Buy* | 676 | 571.90p | Suspected BUY Trade |
08:28:28 - 22-Jun-26 |
| Buy* | 6,521 | 571.865p | Suspected BUY Trade |
08:02:51 - 22-Jun-26 |
| Buy* | 3,336 | 571.865p | Suspected BUY Trade |
08:02:48 - 22-Jun-26 |
| Buy* | 650 | 571.949p | Suspected BUY Trade |
08:02:46 - 22-Jun-26 |
| Buy* | 1,524 | 571.865p | Suspected BUY Trade |
08:02:44 - 22-Jun-26 |
| Buy* | 6 | 571.939p | Suspected BUY Trade |
08:01:22 - 22-Jun-26 |
| Buy* | 508 | 571.936p | Suspected BUY Trade |
08:01:15 - 22-Jun-26 |
| Buy* | 304 | 571.118p | Suspected BUY Trade |
16:27:37 - 19-Jun-26 |
| Sell* | 155 | 569.70p | Negotiated Trade |
15:51:10 - 19-Jun-26 |
| Sell* | 1 | 569.693p | Negotiated Trade |
15:36:41 - 19-Jun-26 |
| Buy* | 174 | 571.627p | Suspected BUY Trade |
15:26:29 - 19-Jun-26 |
| Sell* | 71 | 569.693p | Negotiated Trade |
15:20:29 - 19-Jun-26 |
| Buy* | 23 | 571.60p | Suspected BUY Trade |
15:17:56 - 19-Jun-26 |
| Buy* | 5 | 571.706p | Suspected BUY Trade |
14:39:30 - 19-Jun-26 |
| Buy* | 217 | 571.706p | Suspected BUY Trade |
14:39:29 - 19-Jun-26 |
| Buy* | 17 | 571.706p | Suspected BUY Trade |
14:39:29 - 19-Jun-26 |
| Buy* | 17,502 | 571.36p | Suspected BUY Trade |
14:20:54 - 19-Jun-26 |
| Buy* | 330 | 571.90p | Suspected BUY Trade |
14:14:30 - 19-Jun-26 |
| Buy* | 118 | 571.90p | Suspected BUY Trade |
14:13:44 - 19-Jun-26 |
| Sell* | 930 | 569.50p | Negotiated Trade |
14:00:01 - 19-Jun-26 |
| Buy* | 5 | 571.61p | Suspected BUY Trade |
13:11:49 - 19-Jun-26 |
| Sell* | 229 | 569.70p | Negotiated Trade |
12:58:21 - 19-Jun-26 |
| Sell* | 1,589 | 569.70p | Negotiated Trade |
12:47:39 - 19-Jun-26 |
| Sell* | 769 | 569.70p | Negotiated Trade |
12:05:24 - 19-Jun-26 |
| Sell* | 931 | 569.70p | Negotiated Trade |
12:03:15 - 19-Jun-26 |
| Sell* | 898 | 569.70p | Negotiated Trade |
11:58:20 - 19-Jun-26 |
| Sell* | 1,912 | 569.70p | Negotiated Trade |
11:56:06 - 19-Jun-26 |
| Sell* | 3,071 | 569.70p | Negotiated Trade |
11:46:06 - 19-Jun-26 |
| Sell* | 725 | 569.70p | Negotiated Trade |
11:42:07 - 19-Jun-26 |
| Sell* | 1,368 | 569.70p | Negotiated Trade |
11:37:30 - 19-Jun-26 |
| Buy* | 574 | 571.50p | Suspected BUY Trade |
11:33:39 - 19-Jun-26 |
| Sell* | 314 | 569.70p | Negotiated Trade |
11:10:28 - 19-Jun-26 |
| Buy* | 15 | 571.622p | Suspected BUY Trade |
11:06:02 - 19-Jun-26 |
| Sell* | 810 | 569.70p | Negotiated Trade |
10:49:35 - 19-Jun-26 |
| Buy* | 467 | 571.682p | Suspected BUY Trade |
10:48:23 - 19-Jun-26 |
| Sell* | 194 | 569.612p | Negotiated Trade |
10:43:48 - 19-Jun-26 |
| Sell* | 2,968 | 569.70p | Negotiated Trade |
10:36:53 - 19-Jun-26 |
| Buy* | 12 | 571.743p | Suspected BUY Trade |
10:10:21 - 19-Jun-26 |
| Buy* | 874 | 571.751p | Suspected BUY Trade |
10:05:41 - 19-Jun-26 |
| Buy* | 226 | 571.788p | Suspected BUY Trade |
10:01:22 - 19-Jun-26 |
| Buy* | 272 | 571.82p | Suspected BUY Trade |
10:00:53 - 19-Jun-26 |
| Buy* | 1,390 | 571.788p | Suspected BUY Trade |
09:52:53 - 19-Jun-26 |
| Buy* | 5 | 571.776p | Suspected BUY Trade |
09:42:04 - 19-Jun-26 |
| Buy* | 80 | 571.775p | Suspected BUY Trade |
09:21:57 - 19-Jun-26 |
| Buy* | 702 | 571.769p | Suspected BUY Trade |
09:15:53 - 19-Jun-26 |
| Buy* | 125 | 571.748p | Suspected BUY Trade |
09:15:36 - 19-Jun-26 |
| Buy* | 17 | 571.755p | Suspected BUY Trade |
09:14:22 - 19-Jun-26 |
| Buy* | 254 | 571.73p | Suspected BUY Trade |
09:09:44 - 19-Jun-26 |
| Buy* | 26 | 571.824p | Suspected BUY Trade |
08:54:05 - 19-Jun-26 |
| Sell* | 22 | 569.70p | Negotiated Trade |
08:47:52 - 19-Jun-26 |
| Buy* | 38 | 571.77p | Suspected BUY Trade |
08:35:53 - 19-Jun-26 |
| Buy* | 349 | 571.728p | Suspected BUY Trade |
08:35:13 - 19-Jun-26 |
| Buy* | 2,718 | 571.764p | Suspected BUY Trade |
08:02:53 - 19-Jun-26 |
| Buy* | 246 | 571.77p | Suspected BUY Trade |
08:02:50 - 19-Jun-26 |
| Buy* | 855 | 571.769p | Suspected BUY Trade |
08:02:46 - 19-Jun-26 |
| Buy* | 2,828 | 571.767p | Suspected BUY Trade |
08:01:03 - 19-Jun-26 |
| Buy* | 3 | 571.774p | Suspected BUY Trade |
08:00:48 - 19-Jun-26 |
| Buy* | 41 | 571.777p | Suspected BUY Trade |
08:00:47 - 19-Jun-26 |
| Buy* | 525 | 571.1003p | Suspected BUY Trade |
16:27:52 - 18-Jun-26 |
| Buy* | 126 | 571.782p | Suspected BUY Trade |
15:23:34 - 18-Jun-26 |
| Buy* | 642 | 571.78p | Suspected BUY Trade |
15:16:38 - 18-Jun-26 |
| Sell* | 1,013 | 569.939p | Negotiated Trade |
15:15:49 - 18-Jun-26 |
| Sell* | 408 | 569.995p | Negotiated Trade |
15:11:51 - 18-Jun-26 |
| Buy* | 164 | 571.847p | Suspected BUY Trade |
15:07:50 - 18-Jun-26 |
| Sell* | 135 | 569.909p | Negotiated Trade |
15:01:44 - 18-Jun-26 |
| Buy* | 47 | 571.673p | Suspected BUY Trade |
15:01:27 - 18-Jun-26 |
| Sell* | 41 | 569.885p | Negotiated Trade |
15:00:48 - 18-Jun-26 |
| Buy* | 209 | 572.356p | Suspected BUY Trade |
14:28:48 - 18-Jun-26 |
| Buy* | 262 | 572.168p | Suspected BUY Trade |
14:20:22 - 18-Jun-26 |
| Sell* | 1 | 569.50p | Negotiated Trade |
14:16:05 - 18-Jun-26 |
| Sell* | 165 | 569.613p | Negotiated Trade |
14:13:55 - 18-Jun-26 |
| Buy* | 1,014 | 572.272p | Suspected BUY Trade |
14:11:09 - 18-Jun-26 |
| Sell* | 484 | 569.20p | Negotiated Trade |
14:10:32 - 18-Jun-26 |
| Buy* | 523 | 572.40p | Suspected BUY Trade |
14:09:57 - 18-Jun-26 |
| Sell* | 37 | 569.328p | Negotiated Trade |
14:09:35 - 18-Jun-26 |
| Sell* | 4 | 569.20p | Negotiated Trade |
14:08:56 - 18-Jun-26 |
| Buy* | 3,951 | 571.667p | Suspected BUY Trade |
13:40:27 - 18-Jun-26 |
| Buy* | 2 | 571.627p | Suspected BUY Trade |
13:34:04 - 18-Jun-26 |
| Sell* | 372 | 569.272p | Negotiated Trade |
13:14:05 - 18-Jun-26 |