| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,921 | 557.762p | Suspected BUY Trade |
16:21:23 - 22-Sep-26 |
| Sell* | 737 | 558.80p | Negotiated Trade |
15:28:23 - 22-Sep-26 |
| Buy* | 3 | 559.97p | Suspected BUY Trade |
15:10:13 - 22-Sep-26 |
| Buy* | 152 | 558.059p | Suspected BUY Trade |
15:08:59 - 22-Sep-26 |
| Buy* | 80 | 559.647p | Suspected BUY Trade |
15:02:43 - 22-Sep-26 |
| Buy* | 47 | 559.75p | Suspected BUY Trade |
14:50:53 - 22-Sep-26 |
| Buy* | 863 | 559.629p | Suspected BUY Trade |
14:36:25 - 22-Sep-26 |
| Sell* | 1,120 | 558.762p | Ordinary |
14:33:20 - 22-Sep-26 |
| Sell* | 327 | 558.867p | Ordinary |
14:32:24 - 22-Sep-26 |
| Buy* | 7 | 559.88p | Suspected BUY Trade |
14:16:59 - 22-Sep-26 |
| Buy* | 122 | 560.00p | Suspected BUY Trade |
14:14:55 - 22-Sep-26 |
| Buy* | 382 | 560.00p | Suspected BUY Trade |
14:13:51 - 22-Sep-26 |
| Buy* | 788 | 560.00p | Suspected BUY Trade |
14:13:03 - 22-Sep-26 |
| Buy* | 723 | 559.745p | Suspected BUY Trade |
13:43:08 - 22-Sep-26 |
| Buy* | 89 | 559.764p | Suspected BUY Trade |
13:35:37 - 22-Sep-26 |
| Sell* | 16 | 558.83p | Negotiated Trade |
13:01:31 - 22-Sep-26 |
| Sell* | 10 | 558.83p | Negotiated Trade |
13:01:26 - 22-Sep-26 |
| Sell* | 306 | 558.93p | Ordinary |
12:46:02 - 22-Sep-26 |
| Sell* | 29 | 558.502p | Negotiated Trade |
12:19:40 - 22-Sep-26 |
| Sell* | 187 | 558.65p | Negotiated Trade |
12:14:40 - 22-Sep-26 |
| Sell* | 476 | 558.687p | Ordinary |
12:14:39 - 22-Sep-26 |
| Buy* | 167 | 559.739p | Suspected BUY Trade |
12:03:39 - 22-Sep-26 |
| Buy* | 1,853 | 559.775p | Suspected BUY Trade |
11:50:33 - 22-Sep-26 |
| Sell* | 116 | 558.896p | Ordinary |
11:47:03 - 22-Sep-26 |
| Sell* | 168 | 558.929p | Ordinary |
11:21:42 - 22-Sep-26 |
| Buy* | 6 | 559.758p | Suspected BUY Trade |
11:17:25 - 22-Sep-26 |
| Buy* | 4 | 559.761p | Suspected BUY Trade |
11:16:42 - 22-Sep-26 |
| Buy* | 6 | 559.763p | Suspected BUY Trade |
11:15:53 - 22-Sep-26 |
| Buy* | 6 | 559.754p | Suspected BUY Trade |
11:14:22 - 22-Sep-26 |
| Buy* | 16 | 559.786p | Suspected BUY Trade |
11:11:42 - 22-Sep-26 |
| Buy* | 7 | 559.606p | Suspected BUY Trade |
10:44:22 - 22-Sep-26 |
| Sell* | 85 | 558.80p | Negotiated Trade |
10:24:44 - 22-Sep-26 |
| Buy* | 109 | 559.61p | Suspected BUY Trade |
10:01:10 - 22-Sep-26 |
| Sell* | 151 | 558.91p | Negotiated Trade |
10:00:36 - 22-Sep-26 |
| Sell* | 491 | 558.764p | Ordinary |
09:47:30 - 22-Sep-26 |
| Sell* | 8 | 558.33p | Negotiated Trade |
09:33:56 - 22-Sep-26 |
| Sell* | 7 | 558.33p | Negotiated Trade |
09:33:21 - 22-Sep-26 |
| Buy* | 6 | 558.916p | Suspected BUY Trade |
09:31:47 - 22-Sep-26 |
| Sell* | 2,458 | 558.37p | Negotiated Trade |
09:16:28 - 22-Sep-26 |
| Sell* | 25 | 559.044p | Negotiated Trade |
09:14:29 - 22-Sep-26 |
| Sell* | 15 | 558.20p | Negotiated Trade |
09:14:26 - 22-Sep-26 |
| Buy* | 27 | 559.73p | Suspected BUY Trade |
09:07:36 - 22-Sep-26 |
| Buy* | 8 | 559.75p | Suspected BUY Trade |
08:53:58 - 22-Sep-26 |
| Buy* | 42 | 559.237p | Suspected BUY Trade |
08:49:30 - 22-Sep-26 |
| Buy* | 895 | 559.333p | Suspected BUY Trade |
08:02:59 - 22-Sep-26 |
| Sell* | 162 | 558.446p | Ordinary |
08:02:40 - 22-Sep-26 |
| Buy* | 90 | 559.346p | Suspected BUY Trade |
08:02:38 - 22-Sep-26 |
| Sell* | 343 | 558.373p | Negotiated Trade |
15:49:16 - 21-Sep-26 |
| Buy* | 33 | 559.634p | Suspected BUY Trade |
15:37:04 - 21-Sep-26 |
| Buy* | 13 | 559.628p | Suspected BUY Trade |
15:35:53 - 21-Sep-26 |
| Buy* | 47 | 559.649p | Suspected BUY Trade |
15:34:00 - 21-Sep-26 |
| Buy* | 124 | 558.78p | Suspected BUY Trade |
15:19:51 - 21-Sep-26 |
| Buy* | 9 | 558.78p | Suspected BUY Trade |
15:14:11 - 21-Sep-26 |
| Sell* | 6 | 557.82p | Negotiated Trade |
15:01:10 - 21-Sep-26 |
| Buy* | 15 | 558.90p | Suspected BUY Trade |
14:52:02 - 21-Sep-26 |
| Buy* | 22 | 558.898p | Suspected BUY Trade |
14:51:33 - 21-Sep-26 |
| Sell* | 155 | 558.273p | Ordinary |
14:41:16 - 21-Sep-26 |
| Sell* | 147 | 558.237p | Ordinary |
14:34:58 - 21-Sep-26 |
| Buy* | 6,048 | 558.81p | Suspected BUY Trade |
14:34:20 - 21-Sep-26 |
| Buy* | 193 | 558.81p | Suspected BUY Trade |
14:20:34 - 21-Sep-26 |
| Sell* | 37 | 558.227p | Negotiated Trade |
14:16:59 - 21-Sep-26 |
| Buy* | 8,771 | 558.90p | Suspected BUY Trade |
14:11:04 - 21-Sep-26 |
| Buy* | 208 | 558.90p | Suspected BUY Trade |
14:09:59 - 21-Sep-26 |
| Sell* | 966 | 558.379p | Ordinary |
13:48:49 - 21-Sep-26 |
| Buy* | 5 | 558.90p | Suspected BUY Trade |
13:43:52 - 21-Sep-26 |
| Sell* | 85 | 558.345p | Negotiated Trade |
13:00:46 - 21-Sep-26 |
| Buy* | 94 | 558.82p | Suspected BUY Trade |
13:00:37 - 21-Sep-26 |
| Sell* | 27 | 558.355p | Negotiated Trade |
12:56:03 - 21-Sep-26 |
| Buy* | 145 | 558.90p | Suspected BUY Trade |
12:36:29 - 21-Sep-26 |
| Buy* | 608 | 558.80p | Suspected BUY Trade |
12:14:26 - 21-Sep-26 |
| Buy* | 403 | 559.477p | Suspected BUY Trade |
11:41:51 - 21-Sep-26 |
| Buy* | 1 | 559.70p | Suspected BUY Trade |
11:13:30 - 21-Sep-26 |
| Buy* | 2,225 | 559.452p | Suspected BUY Trade |
11:04:39 - 21-Sep-26 |
| Sell* | 206 | 558.142p | Negotiated Trade |
10:44:46 - 21-Sep-26 |
| Buy* | 128 | 559.419p | Suspected BUY Trade |
10:21:10 - 21-Sep-26 |
| Buy* | 321 | 559.419p | Suspected BUY Trade |
10:01:16 - 21-Sep-26 |
| Buy* | 177 | 559.418p | Suspected BUY Trade |
10:01:14 - 21-Sep-26 |
| Sell* | 25 | 558.136p | Negotiated Trade |
09:39:55 - 21-Sep-26 |
| Buy* | 2,368 | 559.435p | Suspected BUY Trade |
09:37:55 - 21-Sep-26 |
| Buy* | 6 | 559.43p | Suspected BUY Trade |
09:34:35 - 21-Sep-26 |
| Buy* | 71 | 559.421p | Suspected BUY Trade |
09:24:21 - 21-Sep-26 |
| Buy* | 86 | 559.31p | Suspected BUY Trade |
08:32:38 - 21-Sep-26 |
| Sell* | 25 | 557.899p | Negotiated Trade |
08:16:45 - 21-Sep-26 |
| Sell* | 90 | 557.30p | Negotiated Trade |
16:10:53 - 18-Sep-26 |
| Sell* | 8 | 557.30p | Negotiated Trade |
16:06:58 - 18-Sep-26 |
| Buy* | 35 | 558.339p | Suspected BUY Trade |
15:31:13 - 18-Sep-26 |
| Buy* | 3 | 558.601p | Suspected BUY Trade |
15:10:51 - 18-Sep-26 |
| Buy* | 46 | 558.529p | Suspected BUY Trade |
15:09:13 - 18-Sep-26 |
| Buy* | 1 | 558.90p | Suspected BUY Trade |
15:06:03 - 18-Sep-26 |
| Sell* | 587 | 557.257p | Ordinary |
14:54:59 - 18-Sep-26 |
| Sell* | 565 | 557.349p | Ordinary |
14:41:08 - 18-Sep-26 |
| Buy* | 92 | 558.971p | Ordinary |
14:30:03 - 18-Sep-26 |
| Sell* | 2 | 557.409p | Negotiated Trade |
14:18:39 - 18-Sep-26 |
| Buy* | 233 | 559.30p | Suspected BUY Trade |
14:11:30 - 18-Sep-26 |
| Sell* | 68 | 557.00p | Negotiated Trade |
14:10:48 - 18-Sep-26 |
| Sell* | 86 | 557.00p | Negotiated Trade |
14:10:29 - 18-Sep-26 |
| Buy* | 268 | 558.769p | Ordinary |
13:55:34 - 18-Sep-26 |
| Buy* | 4 | 559.012p | Ordinary |
13:42:05 - 18-Sep-26 |
| Buy* | 329 | 559.046p | Ordinary |
13:04:02 - 18-Sep-26 |
| Buy* | 672 | 559.189p | Ordinary |
13:01:07 - 18-Sep-26 |
| Sell* | 18 | 557.904p | Negotiated Trade |
13:00:56 - 18-Sep-26 |
| Buy* | 475 | 558.988p | Ordinary |
12:52:48 - 18-Sep-26 |
| Sell* | 41 | 557.868p | Negotiated Trade |
12:49:43 - 18-Sep-26 |
| Sell* | 79 | 557.921p | Negotiated Trade |
12:28:40 - 18-Sep-26 |
| Sell* | 24 | 557.962p | Negotiated Trade |
12:24:27 - 18-Sep-26 |
| Buy* | 4 | 559.447p | Suspected BUY Trade |
12:11:36 - 18-Sep-26 |
| Buy* | 456 | 559.283p | Ordinary |
11:44:48 - 18-Sep-26 |
| Sell* | 13 | 558.217p | Negotiated Trade |
11:12:33 - 18-Sep-26 |
| Buy* | 178 | 559.252p | Ordinary |
11:02:35 - 18-Sep-26 |
| Sell* | 5 | 558.218p | Negotiated Trade |
10:57:34 - 18-Sep-26 |
| Buy* | 199 | 559.267p | Ordinary |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | 558.24p | Negotiated Trade |
10:44:37 - 18-Sep-26 |
| Buy* | 1,318 | 559.311p | Ordinary |
10:41:31 - 18-Sep-26 |
| Buy* | 14 | 559.63p | Suspected BUY Trade |
10:16:25 - 18-Sep-26 |
| Buy* | 7 | 559.63p | Suspected BUY Trade |
10:01:28 - 18-Sep-26 |
| Sell* | 5 | 558.27p | Negotiated Trade |
10:01:12 - 18-Sep-26 |
| Sell* | 15 | 558.404p | Negotiated Trade |
10:00:56 - 18-Sep-26 |
| Sell* | 38 | 558.404p | Negotiated Trade |
10:00:20 - 18-Sep-26 |
| Sell* | 38 | 558.447p | Negotiated Trade |
09:52:09 - 18-Sep-26 |
| Sell* | 3 | 558.384p | Negotiated Trade |
09:28:45 - 18-Sep-26 |
| Sell* | 17 | 558.613p | Negotiated Trade |
08:43:46 - 18-Sep-26 |
| Buy* | 22 | 559.74p | Suspected BUY Trade |
08:37:26 - 18-Sep-26 |
| Buy* | 1 | 559.74p | Suspected BUY Trade |
08:17:03 - 18-Sep-26 |
| Sell* | 9 | 558.554p | Negotiated Trade |
08:15:11 - 18-Sep-26 |
| Buy* | 357 | 559.445p | Ordinary |
08:04:18 - 18-Sep-26 |
| Buy* | 63 | 559.664p | Ordinary |
08:02:54 - 18-Sep-26 |
| Buy* | 68 | 559.527p | Ordinary |
08:02:54 - 18-Sep-26 |
| Buy* | 21 | 559.806p | Suspected BUY Trade |
08:02:54 - 18-Sep-26 |
| Buy* | 10,442 | 559.492p | Ordinary |
08:02:42 - 18-Sep-26 |
| Buy* | 554 | 559.469p | Ordinary |
08:01:47 - 18-Sep-26 |
| Sell* | 1,245 | 558.599p | Negotiated Trade |
08:01:06 - 18-Sep-26 |
| Sell* | 48 | 558.761p | Negotiated Trade |
16:17:31 - 17-Sep-26 |
| Buy* | 2,681 | 559.3531p | Suspected BUY Trade |
15:31:34 - 17-Sep-26 |
| Buy* | 594 | 559.2525p | Suspected BUY Trade |
15:28:29 - 17-Sep-26 |
| Buy* | 48 | 559.61p | Suspected BUY Trade |
15:01:49 - 17-Sep-26 |
| Buy* | 2,487 | 560.00p | Suspected BUY Trade |
14:11:35 - 17-Sep-26 |
| Sell* | 547 | 558.10p | Negotiated Trade |
14:11:01 - 17-Sep-26 |
| Buy* | 2,541 | 560.00p | Suspected BUY Trade |
14:10:04 - 17-Sep-26 |
| Sell* | 8 | 558.10p | Negotiated Trade |
14:09:55 - 17-Sep-26 |
| Buy* | 1,746 | 560.00p | Suspected BUY Trade |
14:09:19 - 17-Sep-26 |
| Sell* | 848 | 558.10p | Negotiated Trade |
14:08:36 - 17-Sep-26 |
| Buy* | 9 | 560.00p | Suspected BUY Trade |
14:08:25 - 17-Sep-26 |
| Sell* | 70 | 558.50p | Negotiated Trade |
13:00:57 - 17-Sep-26 |
| Buy* | 948 | 559.0148p | Suspected BUY Trade |
12:44:13 - 17-Sep-26 |
| Sell* | 29 | 558.32p | Negotiated Trade |
12:14:35 - 17-Sep-26 |
| Sell* | 3 | 558.32p | Negotiated Trade |
12:14:30 - 17-Sep-26 |
| Sell* | 59 | 558.225p | Negotiated Trade |
12:12:01 - 17-Sep-26 |
| Buy* | 373 | 558.94p | Ordinary |
11:35:29 - 17-Sep-26 |
| Sell* | 179 | 558.021p | Negotiated Trade |
11:21:38 - 17-Sep-26 |
| Buy* | 1,046 | 558.891p | Ordinary |
11:02:20 - 17-Sep-26 |
| Sell* | 40 | 558.041p | Negotiated Trade |
10:40:34 - 17-Sep-26 |
| Sell* | 47 | 558.015p | Negotiated Trade |
10:31:13 - 17-Sep-26 |
| Sell* | 3 | 558.12p | Negotiated Trade |
10:01:40 - 17-Sep-26 |
| Buy* | 31 | 559.08p | Suspected BUY Trade |
10:01:36 - 17-Sep-26 |
| Buy* | 194 | 558.99p | Suspected BUY Trade |
10:00:50 - 17-Sep-26 |
| Buy* | 89 | 558.99p | Suspected BUY Trade |
10:00:44 - 17-Sep-26 |
| Sell* | 5 | 558.11p | Negotiated Trade |
10:00:22 - 17-Sep-26 |
| Buy* | 31 | 559.11p | Suspected BUY Trade |
09:48:50 - 17-Sep-26 |
| Buy* | 1,439 | 558.863p | Ordinary |
09:31:38 - 17-Sep-26 |
| Sell* | 318 | 557.596p | Negotiated Trade |
09:31:37 - 17-Sep-26 |
| Sell* | 1,895 | 557.513p | Negotiated Trade |
09:23:13 - 17-Sep-26 |
| Buy* | 1,828 | 558.90p | Suspected BUY Trade |
09:05:56 - 17-Sep-26 |
| Buy* | 3 | 559.18p | Suspected BUY Trade |
08:48:14 - 17-Sep-26 |
| Buy* | 288 | 559.18p | Suspected BUY Trade |
08:33:48 - 17-Sep-26 |
| Buy* | 408 | 558.966p | Ordinary |
08:20:30 - 17-Sep-26 |
| Buy* | 223 | 558.958p | Ordinary |
08:20:29 - 17-Sep-26 |
| Buy* | 1,440 | 558.877p | Ordinary |
08:13:09 - 17-Sep-26 |
| Sell* | 11 | 557.487p | Negotiated Trade |
08:02:17 - 17-Sep-26 |
| Sell* | 1,020 | 557.46p | Negotiated Trade |
08:01:33 - 17-Sep-26 |
| Sell* | 15 | 557.944p | Negotiated Trade |
16:27:32 - 16-Sep-26 |
| Sell* | 21 | 557.95p | Negotiated Trade |
16:22:28 - 16-Sep-26 |
| Sell* | 22 | 557.947p | Negotiated Trade |
16:21:21 - 16-Sep-26 |
| Buy* | 193 | 558.14p | Suspected BUY Trade |
15:00:45 - 16-Sep-26 |
| Sell* | 49 | 557.042p | Negotiated Trade |
14:41:08 - 16-Sep-26 |
| Sell* | 17 | 556.882p | Negotiated Trade |
14:32:59 - 16-Sep-26 |
| Buy* | 1,745 | 557.91p | Suspected BUY Trade |
14:10:47 - 16-Sep-26 |
| Sell* | 4 | 556.20p | Negotiated Trade |
14:10:29 - 16-Sep-26 |
| Buy* | 25 | 558.10p | Suspected BUY Trade |
14:10:20 - 16-Sep-26 |
| Buy* | 255 | 558.10p | Suspected BUY Trade |
14:09:58 - 16-Sep-26 |
| Buy* | 238 | 558.10p | Suspected BUY Trade |
14:08:48 - 16-Sep-26 |
| Buy* | 1,042 | 557.91p | Suspected BUY Trade |
14:06:10 - 16-Sep-26 |
| Sell* | 1,337 | 556.986p | Negotiated Trade |
13:44:04 - 16-Sep-26 |
| Sell* | 2,688 | 556.984p | Negotiated Trade |
13:37:17 - 16-Sep-26 |
| Sell* | 48 | 556.95p | Negotiated Trade |
13:06:03 - 16-Sep-26 |
| Sell* | 26 | 556.88p | Negotiated Trade |
13:04:00 - 16-Sep-26 |
| Buy* | 1,191 | 557.945p | Ordinary |
12:43:15 - 16-Sep-26 |
| Buy* | 1 | 558.10p | Suspected BUY Trade |
12:38:27 - 16-Sep-26 |
| Buy* | 595 | 558.009p | Ordinary |
12:31:12 - 16-Sep-26 |
| Buy* | 161 | 557.944p | Ordinary |
12:21:04 - 16-Sep-26 |
| Buy* | 135 | 557.95p | Suspected BUY Trade |
12:18:08 - 16-Sep-26 |
| Buy* | 11 | 557.95p | Suspected BUY Trade |
12:14:25 - 16-Sep-26 |
| Sell* | 128 | 556.754p | Negotiated Trade |
12:14:21 - 16-Sep-26 |
| Buy* | 1,503 | 557.938p | Ordinary |
12:14:16 - 16-Sep-26 |
| Sell* | 204 | 556.755p | Negotiated Trade |
12:06:55 - 16-Sep-26 |
| Sell* | 6 | 556.433p | Negotiated Trade |
11:21:57 - 16-Sep-26 |
| Buy* | 449 | 557.799p | Ordinary |
11:21:25 - 16-Sep-26 |
| Buy* | 1,434 | 557.673p | Ordinary |
11:19:19 - 16-Sep-26 |
| Buy* | 1 | 558.00p | Suspected BUY Trade |
11:15:06 - 16-Sep-26 |
| Sell* | 235 | 556.393p | Negotiated Trade |
11:14:31 - 16-Sep-26 |
| Buy* | 496 | 557.78p | Suspected BUY Trade |
11:04:47 - 16-Sep-26 |