| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 573.845p | Negotiated Trade |
16:25:15 - 21-May-26 |
| Buy* | 1,043 | 574.731p | Suspected BUY Trade |
16:04:24 - 21-May-26 |
| Sell* | 123 | 573.238p | Negotiated Trade |
15:26:03 - 21-May-26 |
| Buy* | 19 | 575.089p | Suspected BUY Trade |
15:07:42 - 21-May-26 |
| Buy* | 38 | 575.376p | Suspected BUY Trade |
15:01:21 - 21-May-26 |
| Buy* | 257 | 575.409p | Suspected BUY Trade |
15:00:47 - 21-May-26 |
| Buy* | 10 | 574.925p | Suspected BUY Trade |
14:16:18 - 21-May-26 |
| Sell* | 4 | 573.50p | Negotiated Trade |
14:13:43 - 21-May-26 |
| Buy* | 572 | 575.00p | Suspected BUY Trade |
14:12:13 - 21-May-26 |
| Sell* | 1,481 | 573.50p | Negotiated Trade |
14:12:12 - 21-May-26 |
| Sell* | 9 | 573.50p | Negotiated Trade |
14:11:37 - 21-May-26 |
| Buy* | 174 | 575.00p | Suspected BUY Trade |
14:11:08 - 21-May-26 |
| Buy* | 145 | 575.00p | Automatic Execution |
14:05:47 - 21-May-26 |
| Sell* | 39 | 573.711p | Ordinary |
13:51:35 - 21-May-26 |
| Buy* | 59 | 574.722p | Ordinary |
13:22:39 - 21-May-26 |
| Sell* | 46 | 573.618p | Ordinary |
13:21:24 - 21-May-26 |
| Sell* | 31 | 573.407p | Negotiated Trade |
13:00:43 - 21-May-26 |
| Sell* | 8 | 573.844p | Ordinary |
12:49:55 - 21-May-26 |
| Sell* | 1,201 | 573.815p | Ordinary |
12:41:09 - 21-May-26 |
| Buy* | 1,108 | 575.022p | Ordinary |
12:33:15 - 21-May-26 |
| Buy* | 890 | 575.254p | Suspected BUY Trade |
12:29:03 - 21-May-26 |
| Sell* | 7 | 573.495p | Negotiated Trade |
12:21:47 - 21-May-26 |
| Buy* | 1,467 | 575.649p | Ordinary |
11:09:34 - 21-May-26 |
| Sell* | 134 | 571.835p | Negotiated Trade |
10:58:57 - 21-May-26 |
| Buy* | 572 | 576.215p | Suspected BUY Trade |
10:58:02 - 21-May-26 |
| Buy* | 234 | 575.946p | Suspected BUY Trade |
10:45:49 - 21-May-26 |
| Sell* | 41 | 574.663p | Negotiated Trade |
10:40:53 - 21-May-26 |
| Buy* | 173 | 575.936p | Ordinary |
10:37:16 - 21-May-26 |
| Buy* | 119 | 575.823p | Ordinary |
10:19:04 - 21-May-26 |
| Sell* | 43 | 574.624p | Negotiated Trade |
10:16:31 - 21-May-26 |
| Sell* | 35 | 574.607p | Negotiated Trade |
10:14:13 - 21-May-26 |
| Sell* | 2 | 573.905p | Negotiated Trade |
10:01:58 - 21-May-26 |
| Buy* | 1,003 | 575.588p | Ordinary |
10:01:34 - 21-May-26 |
| Buy* | 149 | 575.795p | Suspected BUY Trade |
10:00:45 - 21-May-26 |
| Sell* | 111 | 574.532p | Negotiated Trade |
09:42:26 - 21-May-26 |
| Buy* | 34 | 575.944p | Suspected BUY Trade |
09:39:20 - 21-May-26 |
| Buy* | 1,431 | 576.43p | Suspected BUY Trade |
09:09:01 - 21-May-26 |
| Buy* | 1,828 | 575.885p | Suspected BUY Trade |
08:42:54 - 21-May-26 |
| Buy* | 3,806 | 575.899p | Suspected BUY Trade |
08:41:54 - 21-May-26 |
| Buy* | 14,067 | 575.795p | Suspected BUY Trade |
16:18:12 - 20-May-26 |
| Buy* | 524 | 573.486p | Suspected BUY Trade |
16:06:30 - 20-May-26 |
| Buy* | 11,904 | 573.746p | Ordinary |
15:50:19 - 20-May-26 |
| Buy* | 523 | 572.995p | Ordinary |
15:03:50 - 20-May-26 |
| Buy* | 523 | 573.053p | Ordinary |
15:02:18 - 20-May-26 |
| Buy* | 8 | 573.11p | Suspected BUY Trade |
15:00:47 - 20-May-26 |
| Sell* | 219 | 571.747p | Negotiated Trade |
14:37:15 - 20-May-26 |
| Sell* | 157 | 571.29p | Negotiated Trade |
14:37:01 - 20-May-26 |
| Sell* | 219 | 571.811p | Ordinary |
14:35:08 - 20-May-26 |
| Sell* | 2,223 | 571.824p | Negotiated Trade |
14:31:30 - 20-May-26 |
| Sell* | 110 | 571.815p | Negotiated Trade |
14:30:47 - 20-May-26 |
| Sell* | 110 | 571.928p | Negotiated Trade |
14:27:29 - 20-May-26 |
| Buy* | 1,236 | 573.00p | Suspected BUY Trade |
14:15:46 - 20-May-26 |
| Buy* | 1,749 | 573.00p | Suspected BUY Trade |
14:14:38 - 20-May-26 |
| Buy* | 130 | 572.92p | Suspected BUY Trade |
14:13:18 - 20-May-26 |
| Buy* | 157 | 572.937p | Ordinary |
13:31:19 - 20-May-26 |
| Buy* | 174 | 572.92p | Ordinary |
11:52:09 - 20-May-26 |
| Sell* | 774 | 571.901p | Negotiated Trade |
11:42:21 - 20-May-26 |
| Buy* | 1,047 | 572.886p | Ordinary |
11:20:57 - 20-May-26 |
| Buy* | 1,466 | 572.862p | Ordinary |
11:11:13 - 20-May-26 |
| Buy* | 172 | 572.834p | Ordinary |
11:04:30 - 20-May-26 |
| Buy* | 593 | 572.801p | Ordinary |
11:00:20 - 20-May-26 |
| Buy* | 48 | 572.805p | Ordinary |
10:24:24 - 20-May-26 |
| Buy* | 294 | 572.828p | Ordinary |
10:23:48 - 20-May-26 |
| Buy* | 85 | 572.828p | Ordinary |
10:23:46 - 20-May-26 |
| Sell* | 6 | 571.853p | Negotiated Trade |
09:49:50 - 20-May-26 |
| Sell* | 338 | 571.01p | Negotiated Trade |
09:32:13 - 20-May-26 |
| Sell* | 88 | 571.521p | Negotiated Trade |
09:08:52 - 20-May-26 |
| Buy* | 141 | 572.885p | Suspected BUY Trade |
09:04:00 - 20-May-26 |
| Sell* | 48 | 571.561p | Negotiated Trade |
08:37:58 - 20-May-26 |
| Buy* | 613 | 572.79p | Suspected BUY Trade |
08:33:27 - 20-May-26 |
| Sell* | 251 | 571.539p | Negotiated Trade |
08:05:21 - 20-May-26 |
| Buy* | 515 | 572.239p | Ordinary |
08:05:12 - 20-May-26 |
| Buy* | 515 | 572.24p | Ordinary |
08:05:04 - 20-May-26 |
| Buy* | 1,048 | 572.245p | Ordinary |
08:04:48 - 20-May-26 |
| Sell* | 129 | 571.535p | Negotiated Trade |
08:04:39 - 20-May-26 |
| Sell* | 128 | 571.524p | Negotiated Trade |
08:04:23 - 20-May-26 |
| Sell* | 288 | 571.546p | Negotiated Trade |
08:04:14 - 20-May-26 |
| Buy* | 3,267 | 572.245p | Ordinary |
08:04:07 - 20-May-26 |
| Buy* | 3,267 | 572.272p | Ordinary |
08:03:56 - 20-May-26 |
| Sell* | 34 | 571.034p | Negotiated Trade |
16:26:15 - 19-May-26 |
| Sell* | 221 | 571.025p | Negotiated Trade |
16:26:07 - 19-May-26 |
| Sell* | 146 | 571.355p | Negotiated Trade |
16:14:04 - 19-May-26 |
| Buy* | 1,747 | 572.084p | Ordinary |
16:12:42 - 19-May-26 |
| Buy* | 33 | 572.355p | Suspected BUY Trade |
15:50:50 - 19-May-26 |
| Buy* | 17 | 572.546p | Suspected BUY Trade |
15:28:22 - 19-May-26 |
| Buy* | 17 | 572.476p | Suspected BUY Trade |
15:25:43 - 19-May-26 |
| Sell* | 200 | 571.355p | Negotiated Trade |
15:06:46 - 19-May-26 |
| Buy* | 22 | 572.865p | Suspected BUY Trade |
15:00:38 - 19-May-26 |
| Buy* | 174 | 573.201p | Suspected BUY Trade |
14:20:42 - 19-May-26 |
| Buy* | 174 | 573.252p | Suspected BUY Trade |
14:19:17 - 19-May-26 |
| Buy* | 90 | 573.30p | Suspected BUY Trade |
14:13:52 - 19-May-26 |
| Buy* | 472 | 573.30p | Suspected BUY Trade |
14:13:22 - 19-May-26 |
| Buy* | 1,825 | 573.30p | Suspected BUY Trade |
14:12:15 - 19-May-26 |
| Sell* | 117 | 572.283p | Negotiated Trade |
14:01:04 - 19-May-26 |
| Sell* | 350 | 571.764p | Negotiated Trade |
13:06:33 - 19-May-26 |
| Sell* | 9 | 571.51p | Negotiated Trade |
13:00:50 - 19-May-26 |
| Buy* | 160 | 573.404p | Suspected BUY Trade |
13:00:24 - 19-May-26 |
| Buy* | 148 | 573.729p | Suspected BUY Trade |
12:22:02 - 19-May-26 |
| Sell* | 2,340 | 571.826p | Negotiated Trade |
12:20:10 - 19-May-26 |
| Buy* | 106 | 573.677p | Suspected BUY Trade |
11:51:25 - 19-May-26 |
| Sell* | 16 | 571.968p | Negotiated Trade |
11:34:38 - 19-May-26 |
| Sell* | 621 | 572.042p | Ordinary |
11:32:10 - 19-May-26 |
| Sell* | 43 | 571.953p | Negotiated Trade |
11:32:07 - 19-May-26 |
| Buy* | 8,723 | 573.946p | Suspected BUY Trade |
11:29:00 - 19-May-26 |
| Buy* | 613 | 573.958p | Suspected BUY Trade |
11:24:52 - 19-May-26 |
| Sell* | 2,819 | 572.146p | Ordinary |
11:09:07 - 19-May-26 |
| Sell* | 149 | 571.908p | Negotiated Trade |
10:45:25 - 19-May-26 |
| Buy* | 537 | 573.776p | Suspected BUY Trade |
10:45:22 - 19-May-26 |
| Sell* | 170 | 572.192p | Ordinary |
10:16:10 - 19-May-26 |
| Buy* | 15 | 574.117p | Suspected BUY Trade |
09:56:05 - 19-May-26 |
| Buy* | 2,681 | 574.116p | Suspected BUY Trade |
09:53:07 - 19-May-26 |
| Sell* | 216 | 572.215p | Negotiated Trade |
09:48:49 - 19-May-26 |
| Sell* | 45 | 572.082p | Negotiated Trade |
09:38:28 - 19-May-26 |
| Buy* | 174 | 574.068p | Suspected BUY Trade |
09:37:45 - 19-May-26 |
| Sell* | 55 | 572.095p | Negotiated Trade |
09:37:13 - 19-May-26 |
| Buy* | 174 | 574.075p | Suspected BUY Trade |
09:36:48 - 19-May-26 |
| Sell* | 22 | 572.11p | Negotiated Trade |
09:35:29 - 19-May-26 |
| Buy* | 623 | 574.113p | Suspected BUY Trade |
09:20:44 - 19-May-26 |
| Buy* | 1,018 | 574.107p | Suspected BUY Trade |
09:18:23 - 19-May-26 |
| Sell* | 106 | 572.23p | Negotiated Trade |
09:15:19 - 19-May-26 |
| Sell* | 106 | 572.215p | Negotiated Trade |
09:14:22 - 19-May-26 |
| Buy* | 1,573 | 574.675p | Suspected BUY Trade |
08:36:29 - 19-May-26 |
| Buy* | 6 | 574.186p | Suspected BUY Trade |
08:01:21 - 19-May-26 |
| Sell* | 34 | 572.254p | Negotiated Trade |
08:01:15 - 19-May-26 |
| Sell* | 26 | 572.604p | Negotiated Trade |
16:14:09 - 18-May-26 |
| Sell* | 12 | 572.047p | Negotiated Trade |
16:10:41 - 18-May-26 |
| Buy* | 4 | 574.873p | Suspected BUY Trade |
15:52:19 - 18-May-26 |
| Buy* | 120 | 575.01p | Suspected BUY Trade |
15:15:36 - 18-May-26 |
| Buy* | 120 | 574.802p | Suspected BUY Trade |
15:02:33 - 18-May-26 |
| Buy* | 44 | 574.89p | Suspected BUY Trade |
15:01:26 - 18-May-26 |
| Buy* | 173 | 575.099p | Suspected BUY Trade |
14:56:40 - 18-May-26 |
| Sell* | 178 | 572.908p | Negotiated Trade |
14:28:22 - 18-May-26 |
| Buy* | 3,524 | 575.10p | Suspected BUY Trade |
14:14:56 - 18-May-26 |
| Sell* | 3 | 572.90p | Negotiated Trade |
14:14:18 - 18-May-26 |
| Buy* | 504 | 575.10p | Suspected BUY Trade |
14:14:11 - 18-May-26 |
| Buy* | 1,090 | 575.10p | Suspected BUY Trade |
14:13:55 - 18-May-26 |
| Sell* | 322 | 572.70p | Automatic Execution |
13:35:23 - 18-May-26 |
| Sell* | 44 | 572.615p | Negotiated Trade |
13:00:51 - 18-May-26 |
| Sell* | 5 | 572.30p | Automatic Execution |
12:34:48 - 18-May-26 |
| Buy* | 41 | 573.784p | Suspected BUY Trade |
12:25:47 - 18-May-26 |
| Buy* | 142 | 574.565p | Suspected BUY Trade |
12:20:01 - 18-May-26 |
| Sell* | 29 | 572.125p | Negotiated Trade |
12:16:03 - 18-May-26 |
| Buy* | 4,336 | 573.832p | Suspected BUY Trade |
12:16:02 - 18-May-26 |
| Sell* | 3 | 572.20p | Automatic Execution |
12:04:14 - 18-May-26 |
| Buy* | 19 | 573.932p | Suspected BUY Trade |
11:51:22 - 18-May-26 |
| Buy* | 38 | 573.857p | Suspected BUY Trade |
11:43:15 - 18-May-26 |
| Buy* | 3 | 573.781p | Suspected BUY Trade |
11:37:25 - 18-May-26 |
| Sell* | 65 | 572.80p | Automatic Execution |
11:27:15 - 18-May-26 |
| Sell* | 62 | 572.80p | Automatic Execution |
11:22:25 - 18-May-26 |
| Buy* | 2 | 573.915p | Suspected BUY Trade |
10:44:05 - 18-May-26 |
| Buy* | 175 | 573.914p | Suspected BUY Trade |
10:36:51 - 18-May-26 |
| Sell* | 3 | 572.90p | Automatic Execution |
10:34:34 - 18-May-26 |
| Sell* | 85 | 572.90p | Automatic Execution |
10:09:54 - 18-May-26 |
| Buy* | 25 | 573.969p | Suspected BUY Trade |
10:00:17 - 18-May-26 |
| Sell* | 84 | 572.90p | Automatic Execution |
09:57:58 - 18-May-26 |
| Buy* | 174 | 573.961p | Suspected BUY Trade |
09:40:52 - 18-May-26 |
| Buy* | 456 | 572.775p | Suspected BUY Trade |
08:32:53 - 18-May-26 |
| Sell* | 1,853 | 572.515p | Negotiated Trade |
08:13:32 - 18-May-26 |
| Buy* | 1 | 574.20p | Automatic Execution |
08:05:56 - 18-May-26 |
| Buy* | 354 | 573.724p | Suspected BUY Trade |
08:02:49 - 18-May-26 |
| Buy* | 4,259 | 573.724p | Suspected BUY Trade |
08:02:47 - 18-May-26 |
| Sell* | 65 | 572.003p | Negotiated Trade |
08:02:02 - 18-May-26 |
| Sell* | 432 | 572.022p | Negotiated Trade |
08:00:08 - 18-May-26 |
| Buy* | 26 | 572.364p | Suspected BUY Trade |
16:17:29 - 15-May-26 |
| Buy* | 18 | 572.373p | Suspected BUY Trade |
16:15:06 - 15-May-26 |
| Sell* | 138 | 557.10p | Negotiated Trade |
16:13:48 - 15-May-26 |
| Buy* | 29 | 574.251p | Suspected BUY Trade |
15:00:50 - 15-May-26 |
| Buy* | 1,159 | 574.911p | Suspected BUY Trade |
14:32:58 - 15-May-26 |
| Buy* | 903 | 574.983p | Suspected BUY Trade |
14:19:13 - 15-May-26 |
| Buy* | 638 | 575.50p | Suspected BUY Trade |
14:12:17 - 15-May-26 |
| Buy* | 301 | 575.50p | Suspected BUY Trade |
14:11:37 - 15-May-26 |
| Sell* | 173 | 573.40p | Negotiated Trade |
14:11:02 - 15-May-26 |
| Buy* | 1,043 | 574.839p | Suspected BUY Trade |
14:07:23 - 15-May-26 |
| Buy* | 1,867 | 574.878p | Suspected BUY Trade |
14:03:13 - 15-May-26 |
| Sell* | 182 | 572.807p | Negotiated Trade |
13:20:14 - 15-May-26 |
| Buy* | 28 | 575.129p | Suspected BUY Trade |
13:01:19 - 15-May-26 |
| Sell* | 65 | 573.895p | Negotiated Trade |
13:01:05 - 15-May-26 |
| Buy* | 486 | 575.412p | Suspected BUY Trade |
12:18:21 - 15-May-26 |
| Buy* | 232 | 575.417p | Suspected BUY Trade |
12:16:00 - 15-May-26 |
| Buy* | 1,094 | 575.549p | Suspected BUY Trade |
11:47:00 - 15-May-26 |
| Buy* | 200 | 574.809p | Suspected BUY Trade |
10:50:19 - 15-May-26 |
| Buy* | 394 | 574.813p | Suspected BUY Trade |
10:50:18 - 15-May-26 |
| Buy* | 155 | 574.894p | Suspected BUY Trade |
10:41:50 - 15-May-26 |
| Buy* | 78 | 574.876p | Suspected BUY Trade |
10:24:17 - 15-May-26 |
| Buy* | 19 | 574.994p | Suspected BUY Trade |
10:01:47 - 15-May-26 |
| Sell* | 3 | 573.985p | Negotiated Trade |
10:01:32 - 15-May-26 |
| Sell* | 2 | 573.985p | Negotiated Trade |
10:01:12 - 15-May-26 |
| Buy* | 339 | 574.999p | Suspected BUY Trade |
09:56:04 - 15-May-26 |
| Buy* | 5,011 | 574.723p | Suspected BUY Trade |
09:30:16 - 15-May-26 |
| Buy* | 8 | 575.16p | Suspected BUY Trade |
09:03:13 - 15-May-26 |
| Sell* | 7 | 574.19p | Negotiated Trade |
08:47:43 - 15-May-26 |
| Sell* | 6,551 | 574.507p | Ordinary |
08:43:08 - 15-May-26 |
| Buy* | 7 | 575.246p | Suspected BUY Trade |
08:41:59 - 15-May-26 |
| Buy* | 6 | 575.264p | Suspected BUY Trade |
08:41:33 - 15-May-26 |
| Buy* | 5 | 575.279p | Suspected BUY Trade |
08:40:35 - 15-May-26 |
| Buy* | 991 | 576.358p | Suspected BUY Trade |
08:32:40 - 15-May-26 |
| Buy* | 1,307 | 575.453p | Suspected BUY Trade |
08:02:53 - 15-May-26 |
| Sell* | 30 | 573.525p | Negotiated Trade |
08:01:21 - 15-May-26 |
| Sell* | 11 | 573.474p | Negotiated Trade |
08:01:00 - 15-May-26 |
| Sell* | 99 | 573.453p | Negotiated Trade |
08:00:57 - 15-May-26 |