| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 569.65 | 569.65 | 566.90 | 566.90 | 26,328 |
| 22nd Jul 2026 (Wed) | 570.45 | 570.45 | 569.65 | 569.65 | 49,318 |
| 21st Jul 2026 (Tue) | 571.00 | 571.00 | 569.20 | 570.45 | 76,724 |
| 20th Jul 2026 (Mon) | 570.80 | 570.80 | 570.80 | 570.05 | 172,037 |
| 17th Jul 2026 (Fri) | 571.05 | 571.05 | 570.05 | 570.05 | 25,137 |
| 16th Jul 2026 (Thu) | 571.35 | 571.35 | 571.05 | 571.05 | 12,539 |
| 15th Jul 2026 (Wed) | 571.00 | 571.35 | 571.00 | 571.35 | 42,022 |
| 14th Jul 2026 (Tue) | 570.90 | 571.00 | 570.90 | 571.00 | 27,084 |
| 13th Jul 2026 (Mon) | 571.90 | 571.90 | 571.90 | 570.90 | 13,357 |
| 10th Jul 2026 (Fri) | 571.75 | 571.85 | 571.75 | 571.85 | 33,420 |
| 9th Jul 2026 (Thu) | 570.45 | 571.75 | 570.45 | 571.75 | 24,702 |
| 8th Jul 2026 (Wed) | 571.85 | 571.85 | 570.45 | 570.45 | 30,019 |
| 7th Jul 2026 (Tue) | 572.45 | 572.45 | 571.85 | 571.85 | 15,044 |
| 6th Jul 2026 (Mon) | 572.60 | 572.60 | 572.45 | 572.45 | 14,236 |
| 3rd Jul 2026 (Fri) | 573.50 | 573.50 | 573.50 | 572.60 | 37,822 |
| 2nd Jul 2026 (Thu) | 571.55 | 571.65 | 571.55 | 571.65 | 17,298 |
| 1st Jul 2026 (Wed) | 571.20 | 571.55 | 571.20 | 571.55 | 23,945 |
| 30th Jun 2026 (Tue) | 570.55 | 571.20 | 570.55 | 571.20 | 31,435 |
| 29th Jun 2026 (Mon) | 570.30 | 570.55 | 570.30 | 570.55 | 19,833 |
| 26th Jun 2026 (Fri) | 571.30 | 571.30 | 571.30 | 570.30 | 15,152 |
| 25th Jun 2026 (Thu) | 571.30 | 571.30 | 571.30 | 570.45 | 35,172 |
| 24th Jun 2026 (Wed) | 570.90 | 571.10 | 570.90 | 570.60 | 19,262 |
| 23rd Jun 2026 (Tue) | 570.50 | 571.10 | 570.50 | 571.10 | 37,302 |
| 22nd Jun 2026 (Mon) | 570.10 | 570.45 | 570.10 | 570.45 | 36,816 |
| 19th Jun 2026 (Fri) | 570.10 | 570.10 | 570.10 | 570.10 | 47,769 |
| 18th Jun 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.10 | 40,198 |
| 17th Jun 2026 (Wed) | 570.80 | 570.80 | 570.65 | 570.65 | 29,745 |
| 16th Jun 2026 (Tue) | 571.40 | 571.40 | 570.80 | 570.80 | 15,663 |
| 15th Jun 2026 (Mon) | 572.10 | 572.10 | 572.10 | 571.40 | 53,277 |
| 12th Jun 2026 (Fri) | 567.35 | 570.35 | 567.35 | 570.35 | 27,093 |
| 11th Jun 2026 (Thu) | 565.60 | 568.10 | 565.60 | 567.35 | 43,358 |
| 10th Jun 2026 (Wed) | 575.90 | 577.10 | 575.90 | 576.80 | 25,672 |
| 9th Jun 2026 (Tue) | 578.00 | 578.00 | 577.20 | 577.20 | 81,867 |
| 8th Jun 2026 (Mon) | 575.95 | 576.25 | 575.95 | 576.25 | 29,590 |
| 5th Jun 2026 (Fri) | 578.00 | 578.00 | 577.60 | 575.95 | 12,555 |
| 4th Jun 2026 (Thu) | 578.30 | 578.30 | 576.70 | 577.45 | 47,191 |
| 3rd Jun 2026 (Wed) | 578.50 | 578.50 | 576.85 | 576.85 | 9,769 |
| 2nd Jun 2026 (Tue) | 577.30 | 578.50 | 577.30 | 578.50 | 17,353 |
| 1st Jun 2026 (Mon) | 575.80 | 575.80 | 575.80 | 577.30 | 189,602 |
| 29th May 2026 (Fri) | 578.30 | 578.30 | 578.20 | 578.20 | 16,470 |
| 28th May 2026 (Thu) | 577.35 | 578.30 | 577.35 | 578.30 | 17,535 |
| 27th May 2026 (Wed) | 576.75 | 577.35 | 576.75 | 577.35 | 46,988 |
| 26th May 2026 (Tue) | 575.65 | 576.75 | 575.65 | 576.75 | 18,305 |
| 25th May 2026 (Mon) | 575.65 | 575.65 | 575.65 | 575.65 | 0 |