| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 570.50 | 571.10 | 570.50 | 571.10 | 37,302 |
| 22nd Jun 2026 (Mon) | 570.10 | 570.45 | 570.10 | 570.45 | 36,816 |
| 19th Jun 2026 (Fri) | 570.10 | 570.10 | 570.10 | 570.10 | 47,769 |
| 18th Jun 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.10 | 40,198 |
| 17th Jun 2026 (Wed) | 570.80 | 570.80 | 570.65 | 570.65 | 29,745 |
| 16th Jun 2026 (Tue) | 571.40 | 571.40 | 570.80 | 570.80 | 15,663 |
| 15th Jun 2026 (Mon) | 572.10 | 572.10 | 572.10 | 571.40 | 53,277 |
| 12th Jun 2026 (Fri) | 567.35 | 570.35 | 567.35 | 570.35 | 27,093 |
| 11th Jun 2026 (Thu) | 565.60 | 568.10 | 565.60 | 567.35 | 43,358 |
| 10th Jun 2026 (Wed) | 575.90 | 577.10 | 575.90 | 576.80 | 25,672 |
| 9th Jun 2026 (Tue) | 578.00 | 578.00 | 577.20 | 577.20 | 81,867 |
| 8th Jun 2026 (Mon) | 575.95 | 576.25 | 575.95 | 576.25 | 29,590 |
| 5th Jun 2026 (Fri) | 578.00 | 578.00 | 577.60 | 575.95 | 12,555 |
| 4th Jun 2026 (Thu) | 578.30 | 578.30 | 576.70 | 577.45 | 47,191 |
| 3rd Jun 2026 (Wed) | 578.50 | 578.50 | 576.85 | 576.85 | 9,769 |
| 2nd Jun 2026 (Tue) | 577.30 | 578.50 | 577.30 | 578.50 | 17,353 |
| 1st Jun 2026 (Mon) | 575.80 | 575.80 | 575.80 | 577.30 | 189,602 |
| 29th May 2026 (Fri) | 578.30 | 578.30 | 578.20 | 578.20 | 16,470 |
| 28th May 2026 (Thu) | 577.35 | 578.30 | 577.35 | 578.30 | 17,535 |
| 27th May 2026 (Wed) | 576.75 | 577.35 | 576.75 | 577.35 | 46,988 |
| 26th May 2026 (Tue) | 575.65 | 576.75 | 575.65 | 576.75 | 18,305 |
| 25th May 2026 (Mon) | 575.65 | 575.65 | 575.65 | 575.65 | 0 |
| 22nd May 2026 (Fri) | 574.15 | 575.65 | 574.15 | 575.65 | 48,568 |
| 21st May 2026 (Thu) | 575.00 | 575.00 | 575.00 | 574.15 | 18,891 |
| 20th May 2026 (Wed) | 571.05 | 573.25 | 571.05 | 573.25 | 49,213 |
| 19th May 2026 (Tue) | 572.70 | 572.70 | 571.05 | 571.05 | 28,941 |
| 18th May 2026 (Mon) | 574.20 | 574.20 | 572.20 | 572.70 | 21,169 |
| 15th May 2026 (Fri) | 576.60 | 576.60 | 570.00 | 570.00 | 23,632 |
| 14th May 2026 (Thu) | 575.00 | 576.60 | 575.00 | 576.60 | 17,303 |
| 13th May 2026 (Wed) | 575.30 | 575.30 | 575.30 | 575.00 | 20,337 |
| 12th May 2026 (Tue) | 574.90 | 574.90 | 574.90 | 574.45 | 44,786 |
| 11th May 2026 (Mon) | 576.90 | 576.90 | 576.90 | 576.75 | 44,835 |
| 8th May 2026 (Fri) | 576.95 | 576.95 | 576.35 | 576.35 | 22,614 |
| 7th May 2026 (Thu) | 577.90 | 577.90 | 577.10 | 576.95 | 21,774 |
| 6th May 2026 (Wed) | 575.40 | 577.05 | 575.40 | 577.05 | 11,375 |
| 5th May 2026 (Tue) | 574.40 | 575.10 | 574.40 | 575.40 | 30,320 |
| 4th May 2026 (Mon) | 576.90 | 576.90 | 576.90 | 576.90 | 0 |
| 1st May 2026 (Fri) | 575.00 | 576.90 | 575.00 | 576.90 | 22,341 |
| 30th Apr 2026 (Thu) | 574.20 | 574.20 | 574.20 | 575.00 | 46,612 |
| 29th Apr 2026 (Wed) | 574.70 | 574.70 | 573.75 | 573.75 | 22,137 |
| 28th Apr 2026 (Tue) | 575.00 | 575.00 | 575.00 | 574.70 | 60,618 |
| 27th Apr 2026 (Mon) | 574.30 | 574.30 | 574.30 | 575.60 | 27,464 |
| 24th Apr 2026 (Fri) | 575.55 | 575.55 | 574.45 | 574.45 | 18,781 |