| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 570.80 | 570.80 | 570.55 | 570.55 | 29,172 |
| 20th Aug 2026 (Thu) | 571.95 | 571.95 | 570.80 | 570.80 | 22,336 |
| 19th Aug 2026 (Wed) | 571.60 | 571.60 | 571.60 | 571.95 | 15,382 |
| 18th Aug 2026 (Tue) | 572.10 | 572.10 | 570.75 | 570.75 | 14,544 |
| 17th Aug 2026 (Mon) | 572.55 | 572.55 | 572.10 | 572.10 | 22,545 |
| 14th Aug 2026 (Fri) | 572.65 | 572.65 | 572.55 | 572.55 | 30,519 |
| 13th Aug 2026 (Thu) | 571.50 | 572.65 | 571.50 | 572.65 | 15,880 |
| 12th Aug 2026 (Wed) | 571.45 | 571.50 | 571.45 | 571.50 | 11,075 |
| 11th Aug 2026 (Tue) | 572.10 | 572.10 | 572.10 | 571.45 | 28,221 |
| 10th Aug 2026 (Mon) | 572.10 | 572.10 | 571.80 | 571.80 | 43,115 |
| 7th Aug 2026 (Fri) | 571.60 | 572.10 | 571.60 | 572.10 | 14,087 |
| 6th Aug 2026 (Thu) | 570.65 | 571.60 | 570.65 | 571.60 | 10,338 |
| 5th Aug 2026 (Wed) | 571.80 | 571.80 | 571.70 | 570.65 | 78,786 |
| 4th Aug 2026 (Tue) | 569.70 | 571.55 | 569.70 | 571.55 | 27,169 |
| 3rd Aug 2026 (Mon) | 567.80 | 569.70 | 567.80 | 569.70 | 32,843 |
| 31st Jul 2026 (Fri) | 568.10 | 568.10 | 567.80 | 567.80 | 27,166 |
| 30th Jul 2026 (Thu) | 567.10 | 567.10 | 566.90 | 568.10 | 46,475 |
| 29th Jul 2026 (Wed) | 568.40 | 568.40 | 566.80 | 566.80 | 20,501 |
| 28th Jul 2026 (Tue) | 568.50 | 568.50 | 568.40 | 568.40 | 50,879 |
| 27th Jul 2026 (Mon) | 566.65 | 568.50 | 566.65 | 568.50 | 172,390 |
| 24th Jul 2026 (Fri) | 566.90 | 566.90 | 566.65 | 566.65 | 32,329 |
| 23rd Jul 2026 (Thu) | 569.65 | 569.65 | 566.90 | 566.90 | 26,328 |
| 22nd Jul 2026 (Wed) | 570.45 | 570.45 | 569.65 | 569.65 | 49,318 |
| 21st Jul 2026 (Tue) | 571.00 | 571.00 | 569.20 | 570.45 | 76,724 |
| 20th Jul 2026 (Mon) | 570.80 | 570.80 | 570.80 | 570.05 | 172,037 |
| 17th Jul 2026 (Fri) | 571.05 | 571.05 | 570.05 | 570.05 | 25,137 |
| 16th Jul 2026 (Thu) | 571.35 | 571.35 | 571.05 | 571.05 | 12,539 |
| 15th Jul 2026 (Wed) | 571.00 | 571.35 | 571.00 | 571.35 | 42,022 |
| 14th Jul 2026 (Tue) | 570.90 | 571.00 | 570.90 | 571.00 | 27,084 |
| 13th Jul 2026 (Mon) | 571.90 | 571.90 | 571.90 | 570.90 | 13,357 |
| 10th Jul 2026 (Fri) | 571.75 | 571.85 | 571.75 | 571.85 | 33,420 |
| 9th Jul 2026 (Thu) | 570.45 | 571.75 | 570.45 | 571.75 | 24,702 |
| 8th Jul 2026 (Wed) | 571.85 | 571.85 | 570.45 | 570.45 | 30,019 |
| 7th Jul 2026 (Tue) | 572.45 | 572.45 | 571.85 | 571.85 | 15,044 |
| 6th Jul 2026 (Mon) | 572.60 | 572.60 | 572.45 | 572.45 | 14,236 |
| 3rd Jul 2026 (Fri) | 573.50 | 573.50 | 573.50 | 572.60 | 37,822 |
| 2nd Jul 2026 (Thu) | 571.55 | 571.65 | 571.55 | 571.65 | 17,298 |
| 1st Jul 2026 (Wed) | 571.20 | 571.55 | 571.20 | 571.55 | 23,945 |
| 30th Jun 2026 (Tue) | 570.55 | 571.20 | 570.55 | 571.20 | 31,435 |
| 29th Jun 2026 (Mon) | 570.30 | 570.55 | 570.30 | 570.55 | 19,833 |
| 26th Jun 2026 (Fri) | 571.30 | 571.30 | 571.30 | 570.30 | 15,152 |
| 25th Jun 2026 (Thu) | 571.30 | 571.30 | 571.30 | 570.45 | 35,172 |
| 24th Jun 2026 (Wed) | 570.90 | 571.10 | 570.90 | 570.60 | 19,262 |
| 23rd Jun 2026 (Tue) | 570.50 | 571.10 | 570.50 | 571.10 | 37,302 |