| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 575.00 | 575.00 | 575.00 | 574.15 | 18,891 |
| 20th May 2026 (Wed) | 571.05 | 573.25 | 571.05 | 573.25 | 49,213 |
| 19th May 2026 (Tue) | 572.70 | 572.70 | 571.05 | 571.05 | 28,941 |
| 18th May 2026 (Mon) | 574.20 | 574.20 | 572.20 | 572.70 | 21,169 |
| 15th May 2026 (Fri) | 576.60 | 576.60 | 570.00 | 570.00 | 23,632 |
| 14th May 2026 (Thu) | 575.00 | 576.60 | 575.00 | 576.60 | 17,303 |
| 13th May 2026 (Wed) | 575.30 | 575.30 | 575.30 | 575.00 | 20,337 |
| 12th May 2026 (Tue) | 574.90 | 574.90 | 574.90 | 574.45 | 44,786 |
| 11th May 2026 (Mon) | 576.90 | 576.90 | 576.90 | 576.75 | 44,835 |
| 8th May 2026 (Fri) | 576.95 | 576.95 | 576.35 | 576.35 | 22,614 |
| 7th May 2026 (Thu) | 577.90 | 577.90 | 577.10 | 576.95 | 21,774 |
| 6th May 2026 (Wed) | 575.40 | 577.05 | 575.40 | 577.05 | 11,375 |
| 5th May 2026 (Tue) | 574.40 | 575.10 | 574.40 | 575.40 | 30,320 |
| 4th May 2026 (Mon) | 576.90 | 576.90 | 576.90 | 576.90 | 0 |
| 1st May 2026 (Fri) | 575.00 | 576.90 | 575.00 | 576.90 | 22,341 |
| 30th Apr 2026 (Thu) | 574.20 | 574.20 | 574.20 | 575.00 | 46,612 |
| 29th Apr 2026 (Wed) | 574.70 | 574.70 | 573.75 | 573.75 | 22,137 |
| 28th Apr 2026 (Tue) | 575.00 | 575.00 | 575.00 | 574.70 | 60,618 |
| 27th Apr 2026 (Mon) | 574.30 | 574.30 | 574.30 | 575.60 | 27,464 |
| 24th Apr 2026 (Fri) | 575.55 | 575.55 | 574.45 | 574.45 | 18,781 |
| 23rd Apr 2026 (Thu) | 575.45 | 575.55 | 575.45 | 575.55 | 20,673 |
| 22nd Apr 2026 (Wed) | 575.90 | 575.90 | 575.90 | 575.45 | 114,235 |
| 21st Apr 2026 (Tue) | 576.40 | 576.50 | 576.40 | 575.30 | 179,256 |
| 20th Apr 2026 (Mon) | 575.50 | 575.60 | 575.50 | 576.95 | 377,249 |
| 17th Apr 2026 (Fri) | 585.70 | 585.70 | 585.70 | 578.10 | 15,052 |
| 16th Apr 2026 (Thu) | 573.80 | 573.80 | 573.80 | 574.05 | 53,601 |
| 15th Apr 2026 (Wed) | 574.50 | 574.50 | 573.90 | 573.90 | 29,033 |
| 14th Apr 2026 (Tue) | 571.40 | 574.50 | 571.40 | 574.50 | 28,965 |
| 13th Apr 2026 (Mon) | 572.85 | 572.85 | 571.40 | 571.40 | 19,379 |
| 10th Apr 2026 (Fri) | 572.10 | 572.70 | 572.10 | 572.85 | 179,841 |
| 9th Apr 2026 (Thu) | 573.30 | 573.30 | 572.10 | 572.10 | 39,886 |
| 8th Apr 2026 (Wed) | 566.20 | 573.30 | 566.20 | 573.30 | 35,005 |
| 7th Apr 2026 (Tue) | 568.80 | 568.80 | 566.90 | 566.20 | 68,358 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd Apr 2026 (Thu) | 566.60 | 568.00 | 566.60 | 568.00 | 43,466 |
| 1st Apr 2026 (Wed) | 561.40 | 566.60 | 561.40 | 566.60 | 132,617 |
| 31st Mar 2026 (Tue) | 560.60 | 561.40 | 560.60 | 561.40 | 29,276 |
| 30th Mar 2026 (Mon) | 559.30 | 560.60 | 559.30 | 560.60 | 37,040 |
| 27th Mar 2026 (Fri) | 559.40 | 559.40 | 559.40 | 559.30 | 53,955 |
| 26th Mar 2026 (Thu) | 564.30 | 564.30 | 561.95 | 561.95 | 15,098 |
| 25th Mar 2026 (Wed) | 566.00 | 566.00 | 564.70 | 564.30 | 50,432 |
| 24th Mar 2026 (Tue) | 562.25 | 563.20 | 562.25 | 563.20 | 65,280 |
| 23rd Mar 2026 (Mon) | 563.00 | 563.00 | 563.00 | 562.25 | 28,915 |