| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 546.65 | 546.85 | 546.65 | 546.85 | 38,381 |
| 20th Oct 2026 (Tue) | 547.55 | 547.55 | 546.65 | 546.65 | 135,732 |
| 19th Oct 2026 (Mon) | 548.40 | 548.40 | 547.30 | 547.55 | 1,318,619 |
| 16th Oct 2026 (Fri) | 548.00 | 548.95 | 548.00 | 548.95 | 18,701 |
| 15th Oct 2026 (Thu) | 548.50 | 548.50 | 548.50 | 548.00 | 39,058 |
| 14th Oct 2026 (Wed) | 546.20 | 546.80 | 546.10 | 547.35 | 6,785 |
| 13th Oct 2026 (Tue) | 549.85 | 549.85 | 548.75 | 548.75 | 25,347 |
| 12th Oct 2026 (Mon) | 549.65 | 549.85 | 549.65 | 549.85 | 34,162 |
| 9th Oct 2026 (Fri) | 548.85 | 549.65 | 548.85 | 549.65 | 18,085 |
| 8th Oct 2026 (Thu) | 549.70 | 549.70 | 548.85 | 548.85 | 34,862 |
| 7th Oct 2026 (Wed) | 551.10 | 551.10 | 549.70 | 549.70 | 18,874 |
| 6th Oct 2026 (Tue) | 547.80 | 551.10 | 547.80 | 551.10 | 18,991 |
| 5th Oct 2026 (Mon) | 548.85 | 548.85 | 547.80 | 547.80 | 20,419 |
| 2nd Oct 2026 (Fri) | 546.15 | 548.85 | 546.15 | 548.85 | 19,714 |
| 1st Oct 2026 (Thu) | 549.95 | 549.95 | 546.15 | 546.15 | 53,979 |
| 30th Sep 2026 (Wed) | 549.25 | 549.95 | 549.25 | 549.95 | 23,947 |
| 29th Sep 2026 (Tue) | 550.20 | 550.20 | 549.25 | 549.25 | 57,825 |
| 28th Sep 2026 (Mon) | 551.95 | 551.95 | 550.20 | 550.20 | 21,671 |
| 25th Sep 2026 (Fri) | 554.00 | 554.00 | 552.00 | 551.95 | 31,837 |
| 24th Sep 2026 (Thu) | 557.20 | 557.20 | 553.10 | 553.10 | 40,124 |
| 23rd Sep 2026 (Wed) | 556.60 | 556.60 | 556.60 | 557.20 | 57,168 |
| 22nd Sep 2026 (Tue) | 559.05 | 559.05 | 559.05 | 559.05 | 17,313 |
| 21st Sep 2026 (Mon) | 559.20 | 559.20 | 559.20 | 559.05 | 34,040 |
| 18th Sep 2026 (Fri) | 558.60 | 558.60 | 557.95 | 557.95 | 18,819 |
| 17th Sep 2026 (Thu) | 558.20 | 558.60 | 558.20 | 558.60 | 23,577 |
| 16th Sep 2026 (Wed) | 556.85 | 558.20 | 556.85 | 558.20 | 39,458 |
| 15th Sep 2026 (Tue) | 557.20 | 557.20 | 557.20 | 556.85 | 31,907 |
| 14th Sep 2026 (Mon) | 558.70 | 558.70 | 557.05 | 557.05 | 24,250 |
| 11th Sep 2026 (Fri) | 558.90 | 558.90 | 558.70 | 558.70 | 31,429 |
| 10th Sep 2026 (Thu) | 569.40 | 569.40 | 558.90 | 558.90 | 32,875 |
| 9th Sep 2026 (Wed) | 571.00 | 571.00 | 569.40 | 569.40 | 22,977 |
| 8th Sep 2026 (Tue) | 571.70 | 571.70 | 571.70 | 571.00 | 18,642 |
| 7th Sep 2026 (Mon) | 570.95 | 571.25 | 570.95 | 571.25 | 26,007 |
| 4th Sep 2026 (Fri) | 571.60 | 571.60 | 570.95 | 570.95 | 19,249 |
| 3rd Sep 2026 (Thu) | 570.95 | 571.60 | 570.95 | 571.60 | 9,257 |
| 2nd Sep 2026 (Wed) | 571.35 | 571.35 | 570.95 | 570.95 | 29,709 |
| 1st Sep 2026 (Tue) | 572.55 | 572.55 | 571.35 | 571.35 | 31,020 |
| 31st Aug 2026 (Mon) | 572.55 | 572.55 | 572.55 | 572.55 | 0 |
| 28th Aug 2026 (Fri) | 572.80 | 572.80 | 572.55 | 572.55 | 21,507 |
| 27th Aug 2026 (Thu) | 572.45 | 572.80 | 572.45 | 572.80 | 26,398 |
| 26th Aug 2026 (Wed) | 572.45 | 572.45 | 572.45 | 572.45 | 12,507 |
| 25th Aug 2026 (Tue) | 571.45 | 572.45 | 571.45 | 572.45 | 29,292 |
| 24th Aug 2026 (Mon) | 570.55 | 571.45 | 570.55 | 571.45 | 26,918 |