| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 559.20 | 559.20 | 559.20 | 559.05 | 34,040 |
| 18th Sep 2026 (Fri) | 558.60 | 558.60 | 557.95 | 557.95 | 18,819 |
| 17th Sep 2026 (Thu) | 558.20 | 558.60 | 558.20 | 558.60 | 23,577 |
| 16th Sep 2026 (Wed) | 556.85 | 558.20 | 556.85 | 558.20 | 39,458 |
| 15th Sep 2026 (Tue) | 557.20 | 557.20 | 557.20 | 556.85 | 31,907 |
| 14th Sep 2026 (Mon) | 558.70 | 558.70 | 557.05 | 557.05 | 24,250 |
| 11th Sep 2026 (Fri) | 558.90 | 558.90 | 558.70 | 558.70 | 31,429 |
| 10th Sep 2026 (Thu) | 569.40 | 569.40 | 558.90 | 558.90 | 32,875 |
| 9th Sep 2026 (Wed) | 571.00 | 571.00 | 569.40 | 569.40 | 22,977 |
| 8th Sep 2026 (Tue) | 571.70 | 571.70 | 571.70 | 571.00 | 18,642 |
| 7th Sep 2026 (Mon) | 570.95 | 571.25 | 570.95 | 571.25 | 26,007 |
| 4th Sep 2026 (Fri) | 571.60 | 571.60 | 570.95 | 570.95 | 19,249 |
| 3rd Sep 2026 (Thu) | 570.95 | 571.60 | 570.95 | 571.60 | 9,257 |
| 2nd Sep 2026 (Wed) | 571.35 | 571.35 | 570.95 | 570.95 | 29,709 |
| 1st Sep 2026 (Tue) | 572.55 | 572.55 | 571.35 | 571.35 | 31,020 |
| 31st Aug 2026 (Mon) | 572.55 | 572.55 | 572.55 | 572.55 | 0 |
| 28th Aug 2026 (Fri) | 572.80 | 572.80 | 572.55 | 572.55 | 21,507 |
| 27th Aug 2026 (Thu) | 572.45 | 572.80 | 572.45 | 572.80 | 26,398 |
| 26th Aug 2026 (Wed) | 572.45 | 572.45 | 572.45 | 572.45 | 12,507 |
| 25th Aug 2026 (Tue) | 571.45 | 572.45 | 571.45 | 572.45 | 29,292 |
| 24th Aug 2026 (Mon) | 570.55 | 571.45 | 570.55 | 571.45 | 26,918 |
| 21st Aug 2026 (Fri) | 570.80 | 570.80 | 570.55 | 570.55 | 29,172 |
| 20th Aug 2026 (Thu) | 571.95 | 571.95 | 570.80 | 570.80 | 22,336 |
| 19th Aug 2026 (Wed) | 571.60 | 571.60 | 571.60 | 571.95 | 15,382 |
| 18th Aug 2026 (Tue) | 572.10 | 572.10 | 570.75 | 570.75 | 14,544 |
| 17th Aug 2026 (Mon) | 572.55 | 572.55 | 572.10 | 572.10 | 22,545 |
| 14th Aug 2026 (Fri) | 572.65 | 572.65 | 572.55 | 572.55 | 30,519 |
| 13th Aug 2026 (Thu) | 571.50 | 572.65 | 571.50 | 572.65 | 15,880 |
| 12th Aug 2026 (Wed) | 571.45 | 571.50 | 571.45 | 571.50 | 11,075 |
| 11th Aug 2026 (Tue) | 572.10 | 572.10 | 572.10 | 571.45 | 28,221 |
| 10th Aug 2026 (Mon) | 572.10 | 572.10 | 571.80 | 571.80 | 43,115 |
| 7th Aug 2026 (Fri) | 571.60 | 572.10 | 571.60 | 572.10 | 14,087 |
| 6th Aug 2026 (Thu) | 570.65 | 571.60 | 570.65 | 571.60 | 10,338 |
| 5th Aug 2026 (Wed) | 571.80 | 571.80 | 571.70 | 570.65 | 78,786 |
| 4th Aug 2026 (Tue) | 569.70 | 571.55 | 569.70 | 571.55 | 27,169 |
| 3rd Aug 2026 (Mon) | 567.80 | 569.70 | 567.80 | 569.70 | 32,843 |
| 31st Jul 2026 (Fri) | 568.10 | 568.10 | 567.80 | 567.80 | 27,166 |
| 30th Jul 2026 (Thu) | 567.10 | 567.10 | 566.90 | 568.10 | 46,475 |
| 29th Jul 2026 (Wed) | 568.40 | 568.40 | 566.80 | 566.80 | 20,501 |
| 28th Jul 2026 (Tue) | 568.50 | 568.50 | 568.40 | 568.40 | 50,879 |
| 27th Jul 2026 (Mon) | 566.65 | 568.50 | 566.65 | 568.50 | 172,390 |
| 24th Jul 2026 (Fri) | 566.90 | 566.90 | 566.65 | 566.65 | 32,329 |
| 23rd Jul 2026 (Thu) | 569.65 | 569.65 | 566.90 | 566.90 | 26,328 |
| 22nd Jul 2026 (Wed) | 570.45 | 570.45 | 569.65 | 569.65 | 49,318 |