| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 575.55 | 575.55 | 574.45 | 574.45 | 18,781 |
| 23rd Apr 2026 (Thu) | 575.45 | 575.55 | 575.45 | 575.55 | 20,673 |
| 22nd Apr 2026 (Wed) | 575.90 | 575.90 | 575.90 | 575.45 | 114,235 |
| 21st Apr 2026 (Tue) | 576.40 | 576.50 | 576.40 | 575.30 | 179,256 |
| 20th Apr 2026 (Mon) | 575.50 | 575.60 | 575.50 | 576.95 | 377,249 |
| 17th Apr 2026 (Fri) | 585.70 | 585.70 | 585.70 | 578.10 | 15,052 |
| 16th Apr 2026 (Thu) | 573.80 | 573.80 | 573.80 | 574.05 | 53,601 |
| 15th Apr 2026 (Wed) | 574.50 | 574.50 | 573.90 | 573.90 | 29,033 |
| 14th Apr 2026 (Tue) | 571.40 | 574.50 | 571.40 | 574.50 | 28,965 |
| 13th Apr 2026 (Mon) | 572.85 | 572.85 | 571.40 | 571.40 | 19,379 |
| 10th Apr 2026 (Fri) | 572.10 | 572.70 | 572.10 | 572.85 | 179,841 |
| 9th Apr 2026 (Thu) | 573.30 | 573.30 | 572.10 | 572.10 | 39,886 |
| 8th Apr 2026 (Wed) | 566.20 | 573.30 | 566.20 | 573.30 | 35,005 |
| 7th Apr 2026 (Tue) | 568.80 | 568.80 | 566.90 | 566.20 | 68,358 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd Apr 2026 (Thu) | 566.60 | 568.00 | 566.60 | 568.00 | 43,466 |
| 1st Apr 2026 (Wed) | 561.40 | 566.60 | 561.40 | 566.60 | 132,617 |
| 31st Mar 2026 (Tue) | 560.60 | 561.40 | 560.60 | 561.40 | 29,276 |
| 30th Mar 2026 (Mon) | 559.30 | 560.60 | 559.30 | 560.60 | 37,040 |
| 27th Mar 2026 (Fri) | 559.40 | 559.40 | 559.40 | 559.30 | 53,955 |
| 26th Mar 2026 (Thu) | 564.30 | 564.30 | 561.95 | 561.95 | 15,098 |
| 25th Mar 2026 (Wed) | 566.00 | 566.00 | 564.70 | 564.30 | 50,432 |
| 24th Mar 2026 (Tue) | 562.25 | 563.20 | 562.25 | 563.20 | 65,280 |
| 23rd Mar 2026 (Mon) | 563.00 | 563.00 | 563.00 | 562.25 | 28,915 |
| 20th Mar 2026 (Fri) | 565.50 | 565.50 | 564.10 | 562.35 | 36,394 |
| 19th Mar 2026 (Thu) | 566.05 | 566.05 | 563.75 | 563.75 | 27,368 |
| 18th Mar 2026 (Wed) | 567.75 | 567.75 | 566.05 | 566.05 | 23,612 |
| 17th Mar 2026 (Tue) | 566.00 | 567.75 | 566.00 | 567.75 | 27,969 |
| 16th Mar 2026 (Mon) | 564.30 | 566.00 | 564.30 | 566.00 | 15,816 |
| 13th Mar 2026 (Fri) | 564.60 | 564.60 | 563.50 | 564.30 | 28,741 |
| 12th Mar 2026 (Thu) | 577.15 | 577.15 | 567.35 | 567.35 | 27,167 |
| 11th Mar 2026 (Wed) | 581.50 | 581.50 | 577.15 | 577.15 | 22,436 |
| 10th Mar 2026 (Tue) | 577.55 | 581.50 | 577.55 | 581.50 | 30,630 |
| 9th Mar 2026 (Mon) | 577.75 | 577.75 | 577.55 | 577.55 | 22,083 |
| 6th Mar 2026 (Fri) | 579.75 | 579.75 | 577.75 | 577.75 | 17,126 |
| 5th Mar 2026 (Thu) | 582.20 | 582.20 | 579.75 | 579.75 | 21,970 |
| 4th Mar 2026 (Wed) | 580.20 | 582.20 | 580.20 | 582.20 | 32,864 |
| 3rd Mar 2026 (Tue) | 580.40 | 580.40 | 580.20 | 580.20 | 27,273 |
| 2nd Mar 2026 (Mon) | 580.80 | 580.80 | 580.80 | 580.40 | 43,894 |
| 27th Feb 2026 (Fri) | 581.90 | 581.90 | 581.90 | 582.40 | 11,113 |
| 26th Feb 2026 (Thu) | 582.95 | 582.95 | 582.85 | 582.85 | 21,757 |