| Price | 581.50p on 17-09-2025 at 18:35:11 |
|---|---|
| Change | 0.40p 0.07% |
| Buy | 582.30p |
| Sell | 580.80p |
| Last Trade: | Buy 25.00 at 581.902p |
| Day's Volume: | 69,491 |
| Last Close: | 581.55p |
| Open: | 581.50p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 581.50p - 581.50p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.65564p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 581.902p | Suspected BUY Trade |
16:03:49 - 17-Sep-25 |
| Sell* | 9 | 580.30p | Negotiated Trade |
15:42:46 - 17-Sep-25 |
| Buy* | 3,255 | 582.192p | Suspected BUY Trade |
15:00:40 - 17-Sep-25 |
| Buy* | 895 | 582.199p | Suspected BUY Trade |
15:00:21 - 17-Sep-25 |
| Sell* | 81 | 580.71p | Negotiated Trade |
14:49:57 - 17-Sep-25 |
| Sell* | 50 | 580.30p | Negotiated Trade |
14:21:28 - 17-Sep-25 |
| Buy* | 231 | 582.40p | Suspected BUY Trade |
14:20:20 - 17-Sep-25 |
| Buy* | 319 | 581.962p | Ordinary |
13:41:36 - 17-Sep-25 |
| Sell* | 53 | 580.20p | Negotiated Trade |
13:18:12 - 17-Sep-25 |
| Buy* | 325 | 581.866p | Suspected BUY Trade |
13:05:43 - 17-Sep-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
