| Price | 582.90p on 26-01-2026 at 10:47:47 |
|---|---|
| Change | 0.70p 0.12% |
| Buy | 583.00p |
| Sell | 581.30p |
| Last Trade: | Buy 600.00 at 582.868p |
| Day's Volume: | 30,038 |
| Last Close: | 582.20p |
| Open: | 582.90p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 582.90p - 582.90p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.67733p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 582.868p | Ordinary |
10:47:46 - 26-Jan-26 |
| Buy* | 171 | 582.861p | Ordinary |
10:47:13 - 26-Jan-26 |
| Buy* | 655 | 582.762p | Suspected BUY Trade |
10:46:40 - 26-Jan-26 |
| Buy* | 171 | 582.888p | Ordinary |
10:46:32 - 26-Jan-26 |
| Buy* | 85 | 582.91p | Suspected BUY Trade |
10:32:36 - 26-Jan-26 |
| Buy* | 3 | 582.90p | Automatic Execution |
10:13:07 - 26-Jan-26 |
| Sell* | 12 | 581.606p | Negotiated Trade |
10:01:56 - 26-Jan-26 |
| Sell* | 48 | 581.606p | Negotiated Trade |
10:01:50 - 26-Jan-26 |
| Buy* | 94 | 582.762p | Suspected BUY Trade |
10:01:48 - 26-Jan-26 |
| Sell* | 220 | 581.395p | Ordinary |
09:48:49 - 26-Jan-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 9:12 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
