| Price | 576.60p on 19-12-2025 at 19:35:12 |
|---|---|
| Change | 0.35p 0.06% |
| Buy | 578.00p |
| Sell | 575.20p |
| Last Trade: | Buy 24.00 at 577.118p |
| Day's Volume: | 56,881 |
| Last Close: | 576.60p |
| Open: | 576.25p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 577.05326p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 577.118p | Ordinary |
15:57:24 - 19-Dec-25 |
| Buy* | 129 | 577.116p | Suspected BUY Trade |
15:50:57 - 19-Dec-25 |
| Buy* | 2,076 | 577.022p | Suspected BUY Trade |
15:16:59 - 19-Dec-25 |
| Buy* | 775 | 577.21p | Ordinary |
15:15:46 - 19-Dec-25 |
| Buy* | 124 | 577.221p | Ordinary |
15:15:42 - 19-Dec-25 |
| Buy* | 1,319 | 577.058p | Suspected BUY Trade |
15:15:32 - 19-Dec-25 |
| Sell* | 25 | 576.456p | Negotiated Trade |
14:24:21 - 19-Dec-25 |
| Buy* | 843 | 577.50p | Suspected BUY Trade |
14:18:48 - 19-Dec-25 |
| Buy* | 432 | 577.05p | Suspected BUY Trade |
14:16:26 - 19-Dec-25 |
| Buy* | 714 | 577.05p | Suspected BUY Trade |
14:16:04 - 19-Dec-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
