| Price | 576.40p on 17-12-2025 at 10:27:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 576.20p |
| Sell | 575.00p |
| Last Trade: | Buy 2,468.00 at 575.984p |
| Day's Volume: | 5,111 |
| Last Close: | 576.40p |
| Open: | 576.40p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 576.24158p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,468 | 575.984p | Suspected BUY Trade |
10:27:36 - 17-Dec-25 |
| Sell* | 70 | 575.208p | Negotiated Trade |
10:01:23 - 17-Dec-25 |
| Sell* | 31 | 575.208p | Negotiated Trade |
10:01:09 - 17-Dec-25 |
| Sell* | 43 | 575.256p | Negotiated Trade |
09:54:20 - 17-Dec-25 |
| Buy* | 113 | 576.10p | Suspected BUY Trade |
08:53:52 - 17-Dec-25 |
| Sell* | 23 | 575.059p | Negotiated Trade |
08:01:09 - 17-Dec-25 |
| Sell* | 140 | 575.072p | Negotiated Trade |
08:01:02 - 17-Dec-25 |
| Sell* | 84 | 575.092p | Negotiated Trade |
08:00:56 - 17-Dec-25 |
| Sell* | 88 | 575.096p | Negotiated Trade |
08:00:54 - 17-Dec-25 |
| Buy* | 58 | 576.828p | Suspected BUY Trade |
08:00:47 - 17-Dec-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
