| Price | 584.05p on 10-12-2025 at 08:06:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.70p |
| Sell | 582.80p |
| Last Trade: | Buy 13.00 at 584.165p |
| Day's Volume: | 0 |
| Last Close: | 584.05p |
| Open: | 584.05p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 584.165p | Suspected BUY Trade |
16:09:27 - 09-Dec-25 |
| Buy* | 410 | 584.258p | Suspected BUY Trade |
16:00:26 - 09-Dec-25 |
| Buy* | 130 | 584.256p | Suspected BUY Trade |
16:00:16 - 09-Dec-25 |
| Buy* | 17 | 584.196p | Suspected BUY Trade |
15:50:24 - 09-Dec-25 |
| Buy* | 87 | 584.349p | Suspected BUY Trade |
15:36:34 - 09-Dec-25 |
| Buy* | 171 | 584.469p | Suspected BUY Trade |
15:09:11 - 09-Dec-25 |
| Buy* | 171 | 584.53p | Suspected BUY Trade |
15:05:04 - 09-Dec-25 |
| Buy* | 171 | 584.596p | Suspected BUY Trade |
15:04:12 - 09-Dec-25 |
| Sell* | 325 | 584.605p | Negotiated Trade |
15:01:27 - 09-Dec-25 |
| Sell* | 486 | 583.378p | Negotiated Trade |
14:24:11 - 09-Dec-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
