| Price | 582.00p on 26-11-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 34.00 at 582.70p |
| Day's Volume: | 0 |
| Last Close: | 582.00p |
| Open: | 0.00p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 582.70p | Suspected BUY Trade |
16:27:27 - 25-Nov-25 |
| Sell* | 166 | 581.825p | Negotiated Trade |
15:43:15 - 25-Nov-25 |
| Sell* | 503 | 581.43p | Negotiated Trade |
15:01:21 - 25-Nov-25 |
| Buy* | 34 | 582.084p | Suspected BUY Trade |
15:01:20 - 25-Nov-25 |
| Buy* | 107 | 582.252p | Suspected BUY Trade |
14:47:49 - 25-Nov-25 |
| Buy* | 1 | 582.576p | Suspected BUY Trade |
14:16:45 - 25-Nov-25 |
| Buy* | 54 | 582.90p | Suspected BUY Trade |
14:16:07 - 25-Nov-25 |
| Sell* | 30 | 581.10p | Negotiated Trade |
14:15:53 - 25-Nov-25 |
| Buy* | 1,825 | 582.411p | Suspected BUY Trade |
13:58:49 - 25-Nov-25 |
| Sell* | 3,036 | 581.488p | Negotiated Trade |
13:06:57 - 25-Nov-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
