| Price | 581.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 581.10p |
| Sell | 579.90p |
| Last Trade: | Sell 9,070.00 at 581.00p |
| Day's Volume: | 33,350 |
| Last Close: | 580.50p |
| Open: | 581.00p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 581.00p - 581.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 579.33636p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,070 | 581.00p | Automatic Execution |
16:29:28 - 14-Nov-25 |
| Buy* | 584 | 580.281p | Suspected BUY Trade |
15:51:06 - 14-Nov-25 |
| Sell* | 396 | 578.638p | Negotiated Trade |
15:17:04 - 14-Nov-25 |
| Buy* | 251 | 579.252p | Suspected BUY Trade |
15:01:02 - 14-Nov-25 |
| Sell* | 2,623 | 578.42p | Negotiated Trade |
14:49:52 - 14-Nov-25 |
| Buy* | 1,164 | 578.824p | Suspected BUY Trade |
14:22:06 - 14-Nov-25 |
| Buy* | 1,164 | 578.824p | Suspected BUY Trade |
14:20:28 - 14-Nov-25 |
| Sell* | 182 | 577.866p | Negotiated Trade |
14:18:22 - 14-Nov-25 |
| Sell* | 10 | 577.60p | Negotiated Trade |
14:17:40 - 14-Nov-25 |
| Buy* | 27 | 579.30p | Suspected BUY Trade |
14:17:19 - 14-Nov-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
