| Price | 579.50p on 02-06-2025 at 12:07:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 579.20p |
| Sell | 578.50p |
| Buy / Sell GBHG Shares | |
| Last Trade: | Sell 1,600.00 at 578.525p |
| Day's Volume: | 11,386 |
| Last Close: | 579.50p |
| Open: | 579.50p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 587.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.31721p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 578.525p | Negotiated Trade |
13:01:29 - 02-Jun-25 |
| Buy* | 158 | 578.994p | Suspected BUY Trade |
13:00:43 - 02-Jun-25 |
| Sell* | 1,556 | 578.60p | Negotiated Trade |
12:44:02 - 02-Jun-25 |
| Sell* | 128 | 578.526p | Ordinary |
12:34:06 - 02-Jun-25 |
| Sell* | 1,800 | 578.675p | Negotiated Trade |
12:20:33 - 02-Jun-25 |
| Buy* | 17 | 579.018p | Suspected BUY Trade |
12:20:33 - 02-Jun-25 |
| Sell* | 83 | 578.401p | Ordinary |
12:17:48 - 02-Jun-25 |
| Buy* | 83 | 579.008p | Suspected BUY Trade |
12:16:41 - 02-Jun-25 |
| Sell* | 1 | 577.90p | Negotiated Trade |
11:07:27 - 02-Jun-25 |
| Buy* | 169 | 578.984p | Suspected BUY Trade |
10:39:50 - 02-Jun-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
