| Price | 579.70p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -0.35p -0.06% |
| Buy | 580.10p |
| Sell | 579.30p |
| Last Trade: | Buy 172.00 at 579.792p |
| Day's Volume: | 13,757 |
| Last Close: | 579.70p |
| Open: | 580.05p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 579.91438p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 579.792p | Suspected BUY Trade |
16:24:36 - 07-Nov-25 |
| Buy* | 172 | 579.785p | Suspected BUY Trade |
16:06:23 - 07-Nov-25 |
| Buy* | 172 | 579.876p | Suspected BUY Trade |
15:34:03 - 07-Nov-25 |
| Buy* | 2,339 | 579.804p | Suspected BUY Trade |
15:30:25 - 07-Nov-25 |
| Buy* | 823 | 579.91p | Suspected BUY Trade |
15:20:32 - 07-Nov-25 |
| Buy* | 210 | 579.768p | Suspected BUY Trade |
15:01:34 - 07-Nov-25 |
| Buy* | 23 | 579.781p | Suspected BUY Trade |
14:50:24 - 07-Nov-25 |
| Buy* | 356 | 580.40p | Suspected BUY Trade |
14:19:30 - 07-Nov-25 |
| Sell* | 19 | 578.70p | Negotiated Trade |
14:18:26 - 07-Nov-25 |
| Buy* | 575 | 580.40p | Suspected BUY Trade |
14:17:01 - 07-Nov-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
