| Price | 582.70p on 10-02-2026 at 11:41:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.00p |
| Sell | 582.40p |
| Last Trade: | Sell 24.00 at 582.533p |
| Day's Volume: | 9,060 |
| Last Close: | 582.70p |
| Open: | 582.70p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 583.60127p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 582.533p | Negotiated Trade |
11:41:45 - 10-Feb-26 |
| Sell* | 41 | 582.534p | Negotiated Trade |
11:41:08 - 10-Feb-26 |
| Buy* | 174 | 583.499p | Ordinary |
11:40:44 - 10-Feb-26 |
| Buy* | 2 | 583.65p | Suspected BUY Trade |
11:08:09 - 10-Feb-26 |
| Buy* | 29 | 583.637p | Suspected BUY Trade |
10:56:09 - 10-Feb-26 |
| Buy* | 629 | 583.632p | Suspected BUY Trade |
10:11:40 - 10-Feb-26 |
| Buy* | 7,031 | 583.609p | Suspected BUY Trade |
10:07:47 - 10-Feb-26 |
| Buy* | 41 | 583.626p | Suspected BUY Trade |
10:01:39 - 10-Feb-26 |
| Buy* | 961 | 583.618p | Suspected BUY Trade |
10:01:23 - 10-Feb-26 |
| Buy* | 93 | 583.651p | Suspected BUY Trade |
10:01:13 - 10-Feb-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
