| Price | 574.45p on 24-04-2026 at 18:25:13 |
|---|---|
| Change | -1.10p -0.19% |
| Buy | 575.30p |
| Sell | 573.60p |
| Last Trade: | Sell 74.00 at 573.754p |
| Day's Volume: | 18,781 |
| Last Close: | 574.45p |
| Open: | 575.55p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 559.40p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 575.0951p |
| Shares in Issue: | N/A |
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 573.754p | Ordinary |
15:06:20 - 24-Apr-26 |
| Sell* | 1 | 573.458p | Negotiated Trade |
15:00:52 - 24-Apr-26 |
| Sell* | 9 | 573.581p | Negotiated Trade |
14:44:52 - 24-Apr-26 |
| Sell* | 99 | 573.636p | Negotiated Trade |
14:42:25 - 24-Apr-26 |
| Sell* | 3 | 574.50p | Negotiated Trade |
14:22:15 - 24-Apr-26 |
| Sell* | 20 | 574.50p | Negotiated Trade |
14:22:02 - 24-Apr-26 |
| Sell* | 30 | 574.50p | Negotiated Trade |
14:19:13 - 24-Apr-26 |
| Sell* | 88 | 574.572p | Negotiated Trade |
14:14:35 - 24-Apr-26 |
| Buy* | 14 | 575.784p | Suspected BUY Trade |
13:57:58 - 24-Apr-26 |
| Buy* | 1,576 | 575.784p | Suspected BUY Trade |
13:57:40 - 24-Apr-26 |
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
