| Price | 581.05p on 12-01-2026 at 10:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 581.40p |
| Sell | 580.20p |
| Last Trade: | Buy 13.00 at 581.191p |
| Day's Volume: | 8,365 |
| Last Close: | 581.05p |
| Open: | 581.05p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.21341p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 581.191p | Suspected BUY Trade |
10:54:46 - 12-Jan-26 |
| Buy* | 21 | 581.189p | Suspected BUY Trade |
10:53:37 - 12-Jan-26 |
| Buy* | 51 | 581.198p | Suspected BUY Trade |
10:35:53 - 12-Jan-26 |
| Buy* | 1,139 | 581.148p | Suspected BUY Trade |
10:34:27 - 12-Jan-26 |
| Buy* | 85 | 581.186p | Suspected BUY Trade |
10:29:49 - 12-Jan-26 |
| Buy* | 854 | 581.148p | Suspected BUY Trade |
10:01:20 - 12-Jan-26 |
| Buy* | 14 | 581.148p | Suspected BUY Trade |
09:55:34 - 12-Jan-26 |
| Sell* | 319 | 580.007p | Ordinary |
09:46:47 - 12-Jan-26 |
| Sell* | 43 | 580.00p | Negotiated Trade |
09:39:55 - 12-Jan-26 |
| Buy* | 3,161 | 581.148p | Suspected BUY Trade |
09:37:39 - 12-Jan-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
