| Price | 578.35p on 18-11-2025 at 19:10:07 |
|---|---|
| Change | -1.30p -0.22% |
| Buy | 579.10p |
| Sell | 577.60p |
| Last Trade: | Buy 345.00 at 579.017p |
| Day's Volume: | 8,991 |
| Last Close: | 578.35p |
| Open: | 579.65p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.95382p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | 579.017p | Ordinary |
14:50:36 - 18-Nov-25 |
| Sell* | 21 | 578.40p | Negotiated Trade |
14:16:14 - 18-Nov-25 |
| Buy* | 666 | 580.00p | Suspected BUY Trade |
14:15:50 - 18-Nov-25 |
| Buy* | 57 | 580.40p | Suspected BUY Trade |
14:15:08 - 18-Nov-25 |
| Sell* | 1,645 | 578.40p | Negotiated Trade |
14:14:56 - 18-Nov-25 |
| Sell* | 1 | 578.624p | Negotiated Trade |
14:13:58 - 18-Nov-25 |
| Sell* | 1,063 | 578.624p | Negotiated Trade |
13:43:44 - 18-Nov-25 |
| Sell* | 144 | 578.624p | Negotiated Trade |
13:04:20 - 18-Nov-25 |
| Sell* | 14 | 578.624p | Negotiated Trade |
13:00:55 - 18-Nov-25 |
| Sell* | 42 | 578.40p | Negotiated Trade |
12:03:48 - 18-Nov-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
