| Price | 583.10p on 24-02-2026 at 10:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.20p |
| Sell | 582.00p |
| Last Trade: | Sell 64.00 at 582.373p |
| Day's Volume: | 1,291 |
| Last Close: | 583.10p |
| Open: | 583.10p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 583.49036p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 582.373p | Negotiated Trade |
10:45:39 - 24-Feb-26 |
| Buy* | 1 | 583.866p | Suspected BUY Trade |
10:34:29 - 24-Feb-26 |
| Buy* | 210 | 583.871p | Suspected BUY Trade |
10:26:37 - 24-Feb-26 |
| Buy* | 79 | 583.868p | Suspected BUY Trade |
10:12:14 - 24-Feb-26 |
| Buy* | 54 | 583.864p | Suspected BUY Trade |
10:11:30 - 24-Feb-26 |
| Sell* | 55 | 582.464p | Negotiated Trade |
10:08:52 - 24-Feb-26 |
| Sell* | 50 | 582.502p | Negotiated Trade |
10:04:40 - 24-Feb-26 |
| Buy* | 12 | 583.892p | Suspected BUY Trade |
10:01:42 - 24-Feb-26 |
| Buy* | 86 | 583.892p | Suspected BUY Trade |
10:01:39 - 24-Feb-26 |
| Sell* | 86 | 582.47p | Negotiated Trade |
09:59:19 - 24-Feb-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
