| Price | 581.05p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.30p 0.05% |
| Buy | 581.80p |
| Sell | 580.30p |
| Last Trade: | Buy 84.00 at 581.778p |
| Day's Volume: | 10,207 |
| Last Close: | 581.05p |
| Open: | 580.75p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.14092p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 581.778p | Ordinary |
16:04:51 - 09-Jan-26 |
| Buy* | 84 | 581.777p | Ordinary |
16:03:28 - 09-Jan-26 |
| Sell* | 40 | 580.624p | Negotiated Trade |
15:55:17 - 09-Jan-26 |
| Sell* | 41 | 580.63p | Negotiated Trade |
15:54:31 - 09-Jan-26 |
| Buy* | 36 | 581.70p | Suspected BUY Trade |
15:24:17 - 09-Jan-26 |
| Buy* | 955 | 581.356p | Suspected BUY Trade |
15:15:20 - 09-Jan-26 |
| Sell* | 11 | 580.844p | Negotiated Trade |
15:06:56 - 09-Jan-26 |
| Sell* | 270 | 580.844p | Negotiated Trade |
15:05:47 - 09-Jan-26 |
| Buy* | 149 | 581.826p | Suspected BUY Trade |
15:01:52 - 09-Jan-26 |
| Buy* | 1,224 | 581.558p | Suspected BUY Trade |
15:01:50 - 09-Jan-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
