| Price | 582.70p on 25-02-2026 at 10:50:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 583.80p |
| Sell | 581.90p |
| Last Trade: | Sell 19.00 at 582.242p |
| Day's Volume: | 4,266 |
| Last Close: | 582.70p |
| Open: | 582.70p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.62004p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 582.242p | Negotiated Trade |
10:50:13 - 25-Feb-26 |
| Buy* | 1 | 583.412p | Suspected BUY Trade |
10:47:29 - 25-Feb-26 |
| Sell* | 73 | 582.242p | Negotiated Trade |
10:45:33 - 25-Feb-26 |
| Buy* | 1,287 | 583.452p | Suspected BUY Trade |
10:44:14 - 25-Feb-26 |
| Sell* | 43 | 582.105p | Negotiated Trade |
10:37:23 - 25-Feb-26 |
| Buy* | 795 | 583.52p | Suspected BUY Trade |
10:01:10 - 25-Feb-26 |
| Sell* | 51 | 582.156p | Negotiated Trade |
10:00:40 - 25-Feb-26 |
| Sell* | 17 | 582.155p | Negotiated Trade |
09:49:24 - 25-Feb-26 |
| Sell* | 27 | 582.159p | Negotiated Trade |
09:47:54 - 25-Feb-26 |
| Buy* | 81 | 583.483p | Suspected BUY Trade |
09:19:57 - 25-Feb-26 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
