| Price | 582.70p on 24-10-2025 at 18:00:06 |
|---|---|
| Change | 1.35p 0.23% |
| Buy | 583.40p |
| Sell | 581.30p |
| Last Trade: | Sell 30.00 at 582.214p |
| Day's Volume: | 22,785 |
| Last Close: | 582.35p |
| Open: | 582.70p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 582.70p - 582.70p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.32175p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 582.214p | Negotiated Trade |
16:29:48 - 24-Oct-25 |
| Buy* | 9,496 | 582.70p | Automatic Execution |
16:10:26 - 24-Oct-25 |
| Buy* | 542 | 582.70p | Automatic Execution |
16:10:26 - 24-Oct-25 |
| Sell* | 1,032 | 582.00p | Negotiated Trade |
16:00:00 - 24-Oct-25 |
| Buy* | 3 | 582.60p | Suspected BUY Trade |
15:47:19 - 24-Oct-25 |
| Buy* | 7 | 582.475p | Suspected BUY Trade |
15:16:39 - 24-Oct-25 |
| Sell* | 3 | 581.575p | Negotiated Trade |
15:00:39 - 24-Oct-25 |
| Sell* | 28 | 581.525p | Negotiated Trade |
14:52:13 - 24-Oct-25 |
| Sell* | 38 | 581.675p | Negotiated Trade |
14:42:14 - 24-Oct-25 |
| Buy* | 138 | 583.00p | Suspected BUY Trade |
14:32:04 - 24-Oct-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
