| Price | 573.85p on 12-05-2025 at 11:23:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 578.40p |
| Sell | 575.70p |
| Buy / Sell GBHG Shares | |
| Last Trade: | Sell 89.00 at 575.70p |
| Day's Volume: | 23,333 |
| Last Close: | 573.85p |
| Open: | 573.85p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 587.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 577.9152p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 575.70p | Negotiated Trade |
12:22:29 - 12-May-25 |
| Sell* | 212 | 576.225p | Negotiated Trade |
12:19:19 - 12-May-25 |
| Buy* | 1,211 | 577.915p | Suspected BUY Trade |
12:16:45 - 12-May-25 |
| Sell* | 31 | 576.225p | Negotiated Trade |
12:15:56 - 12-May-25 |
| Buy* | 173 | 577.531p | Suspected BUY Trade |
11:26:55 - 12-May-25 |
| Buy* | 100 | 577.613p | Suspected BUY Trade |
10:54:02 - 12-May-25 |
| Buy* | 338 | 577.617p | Suspected BUY Trade |
10:52:12 - 12-May-25 |
| Buy* | 173 | 577.61p | Suspected BUY Trade |
10:51:50 - 12-May-25 |
| Buy* | 312 | 577.601p | Suspected BUY Trade |
10:47:13 - 12-May-25 |
| Sell* | 112 | 575.418p | Negotiated Trade |
10:27:32 - 12-May-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
