| Price | 585.05p on 14-08-2025 at 09:50:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 587.10p |
| Sell | 585.20p |
| Last Trade: | Sell 109.00 at 585.386p |
| Day's Volume: | 8,736 |
| Last Close: | 585.05p |
| Open: | 585.05p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 587.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 586.43577p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 585.386p | Negotiated Trade |
10:50:45 - 14-Aug-25 |
| Buy* | 426 | 586.663p | Suspected BUY Trade |
10:46:44 - 14-Aug-25 |
| Buy* | 318 | 586.987p | Suspected BUY Trade |
10:39:40 - 14-Aug-25 |
| Buy* | 108 | 586.855p | Suspected BUY Trade |
10:25:56 - 14-Aug-25 |
| Buy* | 198 | 586.885p | Suspected BUY Trade |
09:40:25 - 14-Aug-25 |
| Buy* | 263 | 586.884p | Suspected BUY Trade |
09:40:19 - 14-Aug-25 |
| Buy* | 168 | 586.957p | Suspected BUY Trade |
09:23:43 - 14-Aug-25 |
| Sell* | 26 | 585.351p | Negotiated Trade |
09:15:37 - 14-Aug-25 |
| Buy* | 168 | 586.70p | Suspected BUY Trade |
09:10:29 - 14-Aug-25 |
| Buy* | 1,816 | 586.355p | Suspected BUY Trade |
08:48:23 - 14-Aug-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:01 am | RNS | Net Asset Value(s) |
