| Price | 577.90p on 26-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.70p |
| Sell | 575.10p |
| Last Trade: | Sell 10.00 at 577.338p |
| Day's Volume: | 0 |
| Last Close: | 577.90p |
| Open: | 0.00p |
| ISIN: | IE00020C1NS6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.95p - 589.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg G (GBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 577.338p | Negotiated Trade |
12:03:15 - 24-Dec-25 |
| Sell* | 469 | 578.268p | Ordinary |
12:03:14 - 24-Dec-25 |
| Buy* | 211 | 578.523p | Ordinary |
12:00:44 - 24-Dec-25 |
| Buy* | 138 | 578.442p | Suspected BUY Trade |
11:15:47 - 24-Dec-25 |
| Sell* | 158 | 576.83p | Negotiated Trade |
11:14:18 - 24-Dec-25 |
| Sell* | 231 | 577.158p | Negotiated Trade |
10:01:17 - 24-Dec-25 |
| Buy* | 170 | 578.422p | Suspected BUY Trade |
10:00:28 - 24-Dec-25 |
| Sell* | 959 | 577.284p | Negotiated Trade |
09:01:13 - 24-Dec-25 |
| Sell* | 80 | 576.50p | Negotiated Trade |
08:48:55 - 24-Dec-25 |
| Buy* | 143 | 579.488p | Suspected BUY Trade |
08:20:29 - 24-Dec-25 |
Ivz Gl Hy Esg G (GBHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
