| Price | 517.85p on 06-02-2026 at 18:25:12 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 519.60p |
| Sell | 516.10p |
| Last Trade: | Buy 313.00 at 516.161p |
| Day's Volume: | 0 |
| Last Close: | 517.85p |
| Open: | 517.65p |
| ISIN: | IE000P2WSBY0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 496.00p - 523.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Cb Esg G (GBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 516.161p | Ordinary |
10:17:31 - 12-Jan-26 |
| Buy* | 3,875 | 515.85p | Suspected BUY Trade |
14:26:53 - 08-Jan-26 |
| Buy* | 312 | 518.854p | Ordinary |
09:08:47 - 10-Dec-25 |
| Sell* | 934 | 519.20p | Negotiated Trade |
12:17:08 - 12-Nov-25 |
| Buy* | 312 | 518.751p | Suspected BUY Trade |
10:32:19 - 10-Nov-25 |
| Buy* | 392 | 519.557p | Suspected BUY Trade |
12:37:50 - 07-Nov-25 |
| Buy* | 23,000 | 518.60p | Automatic Execution |
12:43:27 - 10-Oct-25 |
| Buy* | 19,396 | 517.40p | Suspected BUY Trade |
09:04:21 - 29-Sep-25 |
| Sell* | 19,436 | 514.10p | Negotiated Trade |
11:19:29 - 04-Aug-25 |
| Buy* | 4,581 | 505.20p | Suspected BUY Trade |
11:12:45 - 08-Apr-25 |
Ivz Gl Cb Esg G (GBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
