| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 507.271p | Negotiated Trade |
13:14:18 - 15-May-26 |
| Sell* | 49,091 | 509.90p | Negotiated Trade |
10:35:33 - 14-May-26 |
| Buy* | 316 | 511.89p | Suspected BUY Trade |
12:21:20 - 11-May-26 |
| Unknown* | 701 | 512.121p | Negotiated Trade |
08:07:27 - 11-May-26 |
| Buy* | 58,583 | 512.10p | Suspected BUY Trade |
12:07:22 - 08-May-26 |
| Buy* | 2,667 | 509.50p | Suspected BUY Trade |
12:47:15 - 05-May-26 |
| Buy* | 4,606 | 510.139p | Ordinary |
13:17:50 - 29-Apr-26 |
| Buy* | 351 | 511.85p | Suspected BUY Trade |
13:16:33 - 17-Apr-26 |
| Sell* | 1,192 | 511.60p | Automatic Execution |
12:36:25 - 15-Apr-26 |
| Sell* | 1,192 | 511.20p | Negotiated Trade |
12:34:43 - 15-Apr-26 |
| Buy* | 316 | 511.087p | Suspected BUY Trade |
15:42:29 - 10-Apr-26 |
| Buy* | 702 | 511.001p | Suspected BUY Trade |
10:06:01 - 10-Apr-26 |
| Buy* | 125 | 508.91p | Suspected BUY Trade |
11:36:06 - 01-Apr-26 |
| Buy* | 133 | 506.483p | Suspected BUY Trade |
13:55:06 - 31-Mar-26 |
| Buy* | 4 | 505.821p | Suspected BUY Trade |
12:29:27 - 23-Mar-26 |
| Sell* | 116 | 503.363p | Negotiated Trade |
15:56:05 - 20-Mar-26 |
| Buy* | 312 | 519.177p | Suspected BUY Trade |
10:15:25 - 10-Mar-26 |
| Buy* | 691 | 519.611p | Suspected BUY Trade |
09:23:42 - 10-Mar-26 |
| Buy* | 691 | 519.422p | Suspected BUY Trade |
10:37:27 - 10-Feb-26 |
| Buy* | 311 | 519.383p | Suspected BUY Trade |
10:33:05 - 10-Feb-26 |
| Buy* | 313 | 516.161p | Ordinary |
10:17:31 - 12-Jan-26 |
| Buy* | 3,875 | 515.85p | Suspected BUY Trade |
14:26:53 - 08-Jan-26 |
| Buy* | 312 | 518.854p | Ordinary |
09:08:47 - 10-Dec-25 |
| Sell* | 934 | 519.20p | Negotiated Trade |
12:17:08 - 12-Nov-25 |
| Buy* | 312 | 518.751p | Suspected BUY Trade |
10:32:19 - 10-Nov-25 |
| Buy* | 392 | 519.557p | Suspected BUY Trade |
12:37:50 - 07-Nov-25 |
| Buy* | 23,000 | 518.60p | Automatic Execution |
12:43:27 - 10-Oct-25 |
| Buy* | 19,396 | 517.40p | Suspected BUY Trade |
09:04:21 - 29-Sep-25 |
| Sell* | 19,436 | 514.10p | Negotiated Trade |
11:19:29 - 04-Aug-25 |
| Buy* | 4,581 | 505.20p | Suspected BUY Trade |
11:12:45 - 08-Apr-25 |