| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 506.922p | Ordinary |
15:13:24 - 10-Jul-26 |
| Buy* | 708 | 507.307p | Ordinary |
10:05:23 - 10-Jul-26 |
| Buy* | 1,741 | 506.487p | Suspected BUY Trade |
11:43:01 - 09-Jul-26 |
| Buy* | 976 | 511.735p | Suspected BUY Trade |
12:43:03 - 29-Jun-26 |
| Buy* | 7,099 | 510.30p | Automatic Execution |
15:01:43 - 26-Jun-26 |
| Buy* | 6,506 | 510.20p | Automatic Execution |
15:01:43 - 26-Jun-26 |
| Buy* | 6,506 | 510.20p | Automatic Execution |
15:01:42 - 26-Jun-26 |
| Buy* | 7,099 | 510.30p | Automatic Execution |
15:01:42 - 26-Jun-26 |
| Buy* | 105,693 | 510.30p | Automatic Execution |
15:01:41 - 26-Jun-26 |
| Buy* | 7,092 | 510.30p | Automatic Execution |
15:01:41 - 26-Jun-26 |
| Buy* | 6,499 | 510.20p | Automatic Execution |
15:01:41 - 26-Jun-26 |
| Buy* | 141,622 | 510.30p | Automatic Execution |
15:01:40 - 26-Jun-26 |
| Buy* | 7,092 | 510.30p | Automatic Execution |
15:01:40 - 26-Jun-26 |
| Buy* | 6,499 | 510.20p | Automatic Execution |
15:01:40 - 26-Jun-26 |
| Buy* | 7,090 | 510.30p | Automatic Execution |
15:01:39 - 26-Jun-26 |
| Buy* | 6,497 | 510.20p | Automatic Execution |
15:01:39 - 26-Jun-26 |
| Buy* | 1,967 | 508.006p | Ordinary |
12:22:39 - 22-Jun-26 |
| Buy* | 4 | 508.944p | Suspected BUY Trade |
08:02:46 - 22-Jun-26 |
| Buy* | 125 | 509.053p | Suspected BUY Trade |
09:01:39 - 17-Jun-26 |
| Buy* | 702 | 511.346p | Ordinary |
10:04:19 - 10-Jun-26 |
| Buy* | 3,906 | 511.779p | Ordinary |
15:23:18 - 09-Jun-26 |
| Sell* | 40 | 510.841p | Negotiated Trade |
10:07:19 - 09-Jun-26 |
| Buy* | 316 | 511.55p | Suspected BUY Trade |
09:37:27 - 09-Jun-26 |
| Buy* | 522 | 512.372p | Ordinary |
15:22:22 - 01-Jun-26 |
| Buy* | 27,177 | 514.70p | Suspected BUY Trade |
11:30:52 - 29-May-26 |
| Sell* | 4,624 | 513.129p | Negotiated Trade |
09:01:16 - 29-May-26 |
| Sell* | 49,096 | 509.20p | Negotiated Trade |
12:46:16 - 22-May-26 |
| Sell* | 377 | 507.271p | Negotiated Trade |
13:14:18 - 15-May-26 |
| Sell* | 49,091 | 509.90p | Negotiated Trade |
10:35:33 - 14-May-26 |
| Buy* | 316 | 511.89p | Suspected BUY Trade |
12:21:20 - 11-May-26 |
| Unknown* | 701 | 512.121p | Negotiated Trade |
08:07:27 - 11-May-26 |
| Buy* | 58,583 | 512.10p | Suspected BUY Trade |
12:07:22 - 08-May-26 |
| Buy* | 2,667 | 509.50p | Suspected BUY Trade |
12:47:15 - 05-May-26 |
| Buy* | 4,606 | 510.139p | Ordinary |
13:17:50 - 29-Apr-26 |
| Buy* | 351 | 511.85p | Suspected BUY Trade |
13:16:33 - 17-Apr-26 |
| Sell* | 1,192 | 511.60p | Automatic Execution |
12:36:25 - 15-Apr-26 |
| Sell* | 1,192 | 511.20p | Negotiated Trade |
12:34:43 - 15-Apr-26 |
| Buy* | 316 | 511.087p | Suspected BUY Trade |
15:42:29 - 10-Apr-26 |
| Buy* | 702 | 511.001p | Suspected BUY Trade |
10:06:01 - 10-Apr-26 |
| Buy* | 125 | 508.91p | Suspected BUY Trade |
11:36:06 - 01-Apr-26 |
| Buy* | 133 | 506.483p | Suspected BUY Trade |
13:55:06 - 31-Mar-26 |
| Buy* | 4 | 505.821p | Suspected BUY Trade |
12:29:27 - 23-Mar-26 |
| Sell* | 116 | 503.363p | Negotiated Trade |
15:56:05 - 20-Mar-26 |
| Buy* | 312 | 519.177p | Suspected BUY Trade |
10:15:25 - 10-Mar-26 |
| Buy* | 691 | 519.611p | Suspected BUY Trade |
09:23:42 - 10-Mar-26 |
| Buy* | 691 | 519.422p | Suspected BUY Trade |
10:37:27 - 10-Feb-26 |
| Buy* | 311 | 519.383p | Suspected BUY Trade |
10:33:05 - 10-Feb-26 |
| Buy* | 313 | 516.161p | Ordinary |
10:17:31 - 12-Jan-26 |
| Buy* | 3,875 | 515.85p | Suspected BUY Trade |
14:26:53 - 08-Jan-26 |
| Buy* | 312 | 518.854p | Ordinary |
09:08:47 - 10-Dec-25 |
| Sell* | 934 | 519.20p | Negotiated Trade |
12:17:08 - 12-Nov-25 |
| Buy* | 312 | 518.751p | Suspected BUY Trade |
10:32:19 - 10-Nov-25 |
| Buy* | 392 | 519.557p | Suspected BUY Trade |
12:37:50 - 07-Nov-25 |
| Buy* | 23,000 | 518.60p | Automatic Execution |
12:43:27 - 10-Oct-25 |
| Buy* | 19,396 | 517.40p | Suspected BUY Trade |
09:04:21 - 29-Sep-25 |
| Sell* | 19,436 | 514.10p | Negotiated Trade |
11:19:29 - 04-Aug-25 |
| Buy* | 4,581 | 505.20p | Suspected BUY Trade |
11:12:45 - 08-Apr-25 |