| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 505.50 | 508.55 | 505.50 | 508.55 | 0 |
| 19th May 2026 (Tue) | 511.05 | 511.05 | 505.50 | 505.50 | 0 |
| 18th May 2026 (Mon) | 511.05 | 511.05 | 511.05 | 511.05 | 0 |
| 15th May 2026 (Fri) | 511.05 | 511.05 | 511.05 | 511.05 | 377 |
| 14th May 2026 (Thu) | 509.25 | 511.05 | 509.25 | 511.05 | 49,091 |
| 13th May 2026 (Wed) | 509.35 | 509.35 | 509.25 | 509.25 | 0 |
| 12th May 2026 (Tue) | 511.50 | 511.50 | 509.35 | 509.35 | 0 |
| 11th May 2026 (Mon) | 512.00 | 512.00 | 511.50 | 511.50 | 1,017 |
| 8th May 2026 (Fri) | 511.65 | 512.00 | 511.65 | 512.00 | 58,583 |
| 7th May 2026 (Thu) | 512.25 | 512.25 | 511.65 | 511.65 | 0 |
| 6th May 2026 (Wed) | 509.70 | 512.25 | 509.70 | 512.25 | 0 |
| 5th May 2026 (Tue) | 510.10 | 510.10 | 509.70 | 509.70 | 2,667 |
| 4th May 2026 (Mon) | 510.10 | 510.10 | 510.10 | 510.10 | 0 |
| 1st May 2026 (Fri) | 509.55 | 510.10 | 509.55 | 510.10 | 0 |
| 30th Apr 2026 (Thu) | 508.85 | 509.55 | 508.85 | 509.55 | 0 |
| 29th Apr 2026 (Wed) | 509.50 | 509.50 | 508.85 | 508.85 | 4,606 |
| 28th Apr 2026 (Tue) | 510.50 | 510.50 | 509.50 | 509.50 | 0 |
| 27th Apr 2026 (Mon) | 511.35 | 511.35 | 510.50 | 510.50 | 0 |
| 24th Apr 2026 (Fri) | 512.10 | 512.10 | 511.35 | 511.35 | 0 |
| 23rd Apr 2026 (Thu) | 512.45 | 512.45 | 512.10 | 512.10 | 0 |
| 22nd Apr 2026 (Wed) | 511.70 | 512.45 | 511.70 | 512.45 | 0 |
| 21st Apr 2026 (Tue) | 512.75 | 512.75 | 511.70 | 511.70 | 0 |
| 20th Apr 2026 (Mon) | 513.70 | 513.70 | 512.75 | 512.75 | 0 |
| 17th Apr 2026 (Fri) | 511.60 | 513.70 | 511.60 | 513.70 | 351 |
| 16th Apr 2026 (Thu) | 511.65 | 511.65 | 511.60 | 511.60 | 0 |
| 15th Apr 2026 (Wed) | 511.60 | 511.60 | 511.60 | 511.65 | 2,384 |
| 14th Apr 2026 (Tue) | 509.60 | 512.15 | 509.60 | 512.15 | 0 |
| 13th Apr 2026 (Mon) | 510.55 | 510.55 | 509.60 | 509.60 | 0 |
| 10th Apr 2026 (Fri) | 510.35 | 510.55 | 510.35 | 510.55 | 1,018 |
| 9th Apr 2026 (Thu) | 511.55 | 511.55 | 510.35 | 510.35 | 0 |
| 8th Apr 2026 (Wed) | 505.90 | 511.55 | 505.90 | 511.55 | 0 |
| 7th Apr 2026 (Tue) | 508.85 | 508.85 | 505.90 | 505.90 | 0 |
| 6th Apr 2026 (Mon) | 508.85 | 508.85 | 508.85 | 508.85 | 0 |
| 3rd Apr 2026 (Fri) | 508.85 | 508.85 | 508.85 | 508.85 | 0 |
| 2nd Apr 2026 (Thu) | 508.05 | 508.85 | 508.05 | 508.85 | 0 |
| 1st Apr 2026 (Wed) | 505.65 | 508.05 | 505.65 | 508.05 | 125 |
| 31st Mar 2026 (Tue) | 504.75 | 505.65 | 504.75 | 505.65 | 133 |
| 30th Mar 2026 (Mon) | 502.75 | 504.75 | 502.75 | 504.75 | 0 |
| 27th Mar 2026 (Fri) | 504.00 | 504.00 | 502.75 | 502.75 | 0 |
| 26th Mar 2026 (Thu) | 507.15 | 507.15 | 504.00 | 504.00 | 0 |
| 25th Mar 2026 (Wed) | 505.10 | 507.15 | 505.10 | 507.15 | 0 |
| 24th Mar 2026 (Tue) | 504.35 | 505.10 | 504.35 | 505.10 | 0 |
| 23rd Mar 2026 (Mon) | 504.00 | 504.35 | 504.00 | 504.35 | 4 |