| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 506.95 | 506.95 | 506.55 | 506.55 | 1,027 |
| 9th Jul 2026 (Thu) | 505.45 | 506.95 | 505.45 | 506.95 | 1,741 |
| 8th Jul 2026 (Wed) | 508.45 | 508.45 | 505.45 | 505.45 | 0 |
| 7th Jul 2026 (Tue) | 509.80 | 509.80 | 508.45 | 508.45 | 0 |
| 6th Jul 2026 (Mon) | 509.80 | 509.80 | 509.80 | 509.80 | 0 |
| 3rd Jul 2026 (Fri) | 509.50 | 509.80 | 509.50 | 509.80 | 0 |
| 2nd Jul 2026 (Thu) | 510.40 | 510.40 | 509.50 | 509.50 | 0 |
| 1st Jul 2026 (Wed) | 510.95 | 510.95 | 510.40 | 510.40 | 0 |
| 30th Jun 2026 (Tue) | 511.15 | 511.15 | 510.95 | 510.95 | 0 |
| 29th Jun 2026 (Mon) | 511.15 | 511.15 | 511.15 | 511.15 | 976 |
| 26th Jun 2026 (Fri) | 510.20 | 510.30 | 510.20 | 511.15 | 315,294 |
| 25th Jun 2026 (Thu) | 510.65 | 510.65 | 510.15 | 510.15 | 0 |
| 24th Jun 2026 (Wed) | 509.05 | 510.65 | 509.05 | 510.65 | 0 |
| 23rd Jun 2026 (Tue) | 507.65 | 509.05 | 507.65 | 509.05 | 0 |
| 22nd Jun 2026 (Mon) | 507.10 | 507.65 | 507.10 | 507.65 | 1,971 |
| 19th Jun 2026 (Fri) | 508.60 | 508.60 | 507.10 | 507.10 | 0 |
| 18th Jun 2026 (Thu) | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 17th Jun 2026 (Wed) | 508.40 | 508.60 | 508.40 | 508.60 | 125 |
| 16th Jun 2026 (Tue) | 509.10 | 509.10 | 508.40 | 508.40 | 0 |
| 15th Jun 2026 (Mon) | 507.60 | 509.10 | 507.60 | 509.10 | 0 |
| 12th Jun 2026 (Fri) | 506.55 | 507.60 | 506.55 | 507.60 | 0 |
| 11th Jun 2026 (Thu) | 511.15 | 511.15 | 506.55 | 506.55 | 0 |
| 10th Jun 2026 (Wed) | 510.85 | 511.15 | 510.85 | 511.15 | 702 |
| 9th Jun 2026 (Tue) | 511.05 | 511.05 | 510.85 | 510.85 | 4,262 |
| 8th Jun 2026 (Mon) | 511.55 | 511.55 | 511.05 | 511.05 | 0 |
| 5th Jun 2026 (Fri) | 513.20 | 513.20 | 511.55 | 511.55 | 0 |
| 4th Jun 2026 (Thu) | 512.15 | 513.20 | 512.15 | 513.20 | 0 |
| 3rd Jun 2026 (Wed) | 513.85 | 513.85 | 512.15 | 512.15 | 0 |
| 2nd Jun 2026 (Tue) | 512.35 | 513.85 | 512.35 | 513.85 | 0 |
| 1st Jun 2026 (Mon) | 514.30 | 514.30 | 512.35 | 512.35 | 522 |
| 29th May 2026 (Fri) | 513.40 | 514.30 | 513.40 | 514.30 | 31,801 |
| 28th May 2026 (Thu) | 512.35 | 513.40 | 512.35 | 513.40 | 0 |
| 27th May 2026 (Wed) | 511.80 | 512.35 | 511.80 | 512.35 | 0 |
| 26th May 2026 (Tue) | 509.65 | 511.80 | 509.65 | 511.80 | 0 |
| 25th May 2026 (Mon) | 509.65 | 509.65 | 509.65 | 509.65 | 0 |
| 22nd May 2026 (Fri) | 507.75 | 509.65 | 507.75 | 509.65 | 49,096 |
| 21st May 2026 (Thu) | 508.55 | 508.55 | 507.75 | 507.75 | 0 |
| 20th May 2026 (Wed) | 505.50 | 508.55 | 505.50 | 508.55 | 0 |
| 19th May 2026 (Tue) | 511.05 | 511.05 | 505.50 | 505.50 | 0 |
| 18th May 2026 (Mon) | 511.05 | 511.05 | 511.05 | 511.05 | 0 |
| 15th May 2026 (Fri) | 511.05 | 511.05 | 511.05 | 511.05 | 377 |
| 14th May 2026 (Thu) | 509.25 | 511.05 | 509.25 | 511.05 | 49,091 |
| 13th May 2026 (Wed) | 509.35 | 509.35 | 509.25 | 509.25 | 0 |
| 12th May 2026 (Tue) | 511.50 | 511.50 | 509.35 | 509.35 | 0 |
| 11th May 2026 (Mon) | 512.00 | 512.00 | 511.50 | 511.50 | 1,017 |