| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 489.20 | 489.20 | 487.875 | 487.875 | 0 |
| 24th Sep 2026 (Thu) | 491.50 | 491.50 | 489.20 | 489.20 | 0 |
| 23rd Sep 2026 (Wed) | 494.375 | 494.375 | 491.50 | 491.50 | 0 |
| 22nd Sep 2026 (Tue) | 494.45 | 494.45 | 494.375 | 494.375 | 4 |
| 21st Sep 2026 (Mon) | 492.925 | 494.45 | 492.925 | 494.45 | 0 |
| 18th Sep 2026 (Fri) | 494.05 | 494.05 | 492.925 | 492.925 | 0 |
| 17th Sep 2026 (Thu) | 493.30 | 494.05 | 493.30 | 494.05 | 0 |
| 16th Sep 2026 (Wed) | 491.75 | 493.30 | 491.75 | 493.30 | 0 |
| 15th Sep 2026 (Tue) | 492.225 | 492.225 | 491.75 | 491.75 | 0 |
| 14th Sep 2026 (Mon) | 493.825 | 493.825 | 492.225 | 492.225 | 0 |
| 11th Sep 2026 (Fri) | 492.60 | 492.60 | 492.45 | 493.825 | 22,864 |
| 10th Sep 2026 (Thu) | 501.40 | 501.40 | 493.70 | 493.70 | 1,050 |
| 9th Sep 2026 (Wed) | 502.85 | 502.85 | 501.40 | 501.40 | 2,092 |
| 8th Sep 2026 (Tue) | 502.45 | 502.85 | 502.45 | 502.85 | 0 |
| 7th Sep 2026 (Mon) | 503.10 | 503.10 | 502.45 | 502.45 | 0 |
| 4th Sep 2026 (Fri) | 503.70 | 503.70 | 503.10 | 503.10 | 0 |
| 3rd Sep 2026 (Thu) | 502.30 | 503.70 | 502.30 | 503.70 | 0 |
| 2nd Sep 2026 (Wed) | 503.05 | 503.05 | 502.30 | 502.30 | 0 |
| 1st Sep 2026 (Tue) | 505.25 | 505.25 | 503.05 | 503.05 | 0 |
| 31st Aug 2026 (Mon) | 505.25 | 505.25 | 505.25 | 505.25 | 0 |
| 28th Aug 2026 (Fri) | 506.00 | 506.00 | 505.25 | 505.25 | 0 |
| 27th Aug 2026 (Thu) | 505.85 | 506.00 | 505.85 | 506.00 | 0 |
| 26th Aug 2026 (Wed) | 505.80 | 505.85 | 505.80 | 505.85 | 0 |
| 25th Aug 2026 (Tue) | 504.40 | 505.80 | 504.40 | 505.80 | 0 |
| 24th Aug 2026 (Mon) | 503.25 | 504.40 | 503.25 | 504.40 | 0 |
| 21st Aug 2026 (Fri) | 503.85 | 503.85 | 503.25 | 503.25 | 190 |
| 20th Aug 2026 (Thu) | 504.40 | 504.40 | 503.85 | 503.85 | 0 |
| 19th Aug 2026 (Wed) | 502.50 | 504.40 | 502.50 | 504.40 | 0 |
| 18th Aug 2026 (Tue) | 503.60 | 503.60 | 502.50 | 502.50 | 0 |
| 17th Aug 2026 (Mon) | 504.20 | 504.20 | 503.60 | 503.60 | 0 |
| 14th Aug 2026 (Fri) | 505.80 | 505.80 | 504.20 | 504.20 | 0 |
| 13th Aug 2026 (Thu) | 504.65 | 505.80 | 504.65 | 505.80 | 0 |
| 12th Aug 2026 (Wed) | 504.35 | 504.65 | 504.35 | 504.65 | 0 |
| 11th Aug 2026 (Tue) | 504.05 | 504.35 | 504.05 | 504.35 | 0 |
| 10th Aug 2026 (Mon) | 505.35 | 505.35 | 504.05 | 504.05 | 1,030 |
| 7th Aug 2026 (Fri) | 505.25 | 505.35 | 505.25 | 505.35 | 5,186 |
| 6th Aug 2026 (Thu) | 505.95 | 505.95 | 505.25 | 505.25 | 0 |
| 5th Aug 2026 (Wed) | 505.45 | 505.95 | 505.45 | 505.95 | 0 |
| 4th Aug 2026 (Tue) | 503.30 | 505.45 | 503.30 | 505.45 | 0 |
| 3rd Aug 2026 (Mon) | 502.35 | 503.30 | 502.35 | 503.30 | 0 |
| 31st Jul 2026 (Fri) | 504.30 | 504.30 | 502.35 | 502.35 | 0 |
| 30th Jul 2026 (Thu) | 503.25 | 504.30 | 503.25 | 504.30 | 0 |
| 29th Jul 2026 (Wed) | 504.60 | 504.60 | 503.25 | 503.25 | 0 |
| 28th Jul 2026 (Tue) | 503.30 | 504.60 | 503.30 | 504.60 | 0 |