Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Cb Gbp (GBEG) Share Price

Price 502.425p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GBEG Shares
Last Trade: -
Day's Volume: 0
Last Close: 502.425p
Open: 0.00p
ISIN: IE000P2WSBY0
Day's Range 0.00p - 0.00p
52wk Range: 497.025p - 527.65p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gbl Cb Gbp (GBEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Gbl Cb Gbp trades

Ivz Gbl Cb Gbp (GBEG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 502.425 502.425 502.425 502.425 0
13th Mar 2025 (Thu) 514.55 514.55 502.425 502.425 0
12th Mar 2025 (Wed) 516.00 516.00 514.55 514.55 0
11th Mar 2025 (Tue) 517.85 517.85 516.00 516.00 0
10th Mar 2025 (Mon) 517.35 517.85 517.35 517.85 0
7th Mar 2025 (Fri) 516.25 517.35 516.25 517.35 0
6th Mar 2025 (Thu) 518.00 518.00 516.25 516.25 0
5th Mar 2025 (Wed) 520.25 520.25 518.00 518.00 0
4th Mar 2025 (Tue) 520.15 520.25 520.15 520.25 0
3rd Mar 2025 (Mon) 520.15 520.15 520.15 520.15 0
28th Feb 2025 (Fri) 519.65 520.15 519.65 520.15 0
27th Feb 2025 (Thu) 519.25 519.65 519.25 519.65 0
26th Feb 2025 (Wed) 518.90 519.25 518.90 519.25 9,618
25th Feb 2025 (Tue) 517.00 518.90 517.00 518.90 0
24th Feb 2025 (Mon) 516.25 517.00 516.25 517.00 0
21st Feb 2025 (Fri) 514.95 516.25 514.95 516.25 0
20th Feb 2025 (Thu) 514.15 514.95 514.15 514.95 0
19th Feb 2025 (Wed) 515.10 515.10 514.15 514.15 0
18th Feb 2025 (Tue) 515.50 515.50 515.10 515.10 0
17th Feb 2025 (Mon) 516.55 516.55 515.50 515.50 0
14th Feb 2025 (Fri) 514.65 516.55 514.65 516.55 0
See more Ivz Gbl Cb Gbp price history

Ivz Gbl Cb Gbp (GBEG) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Net Asset Value(s)
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:01 am RNS Net Asset Value(s)
6th Mar 2025 7:01 am RNS Net Asset Value(s)
5th Mar 2025 7:01 am RNS Net Asset Value(s)
4th Mar 2025 7:01 am RNS Net Asset Value(s)
3rd Mar 2025 7:01 am RNS Net Asset Value(s)
28th Feb 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbl Cb Gbp regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered