Price | £26.215 on 11-02-2025 | at 14:20:23
---|---|
Change | £0.00 0% |
Buy | £26.11 |
Sell | £26.05 |
Buy / Sell GBDV Shares |
Last Trade: | Sell 100.00 at £26.1194 |
Day's Volume: | 2,741 |
Last Close: | £26.215 |
Open: | £26.215 |
ISIN: | IE00B9CQXS71 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £23.50 - £27.80 |
Market Capitalisation: | £N/A |
VWAP: | £26.20806 |
Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GBDV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | £26.1194 | Negotiated Trade |
13:21:28 - 11-Feb-25 |
Buy* | 82 | £26.17339 | Ordinary |
12:26:36 - 11-Feb-25 |
Unknown* | 0 | £26.20564 | SI Trade Currency Conversion |
12:11:43 - 11-Feb-25 |
Unknown* | 0 | £26.14 | SI Trade |
12:11:38 - 11-Feb-25 |
Unknown* | 30 | £26.25429 | Currency Conversion OTC Trade |
11:31:45 - 11-Feb-25 |
Buy* | 2,384 | £26.20948 | Ordinary |
10:15:33 - 11-Feb-25 |
Buy* | 1 | £26.20 | SI Trade |
09:43:07 - 11-Feb-25 |
Unknown* | 0 | £26.24559 | SI Trade Currency Conversion |
09:10:20 - 11-Feb-25 |
Buy* | 3 | £26.28 | SI Trade |
08:07:11 - 11-Feb-25 |
Buy* | 5 | £26.28 | SI Trade |
08:06:40 - 11-Feb-25 |