| Price | £24.095 on 19-04-2024 at 15:37:48 |
|---|---|
| Change | £0.3075 1.27% |
| Buy | £24.58 |
| Sell | £24.42 |
| Buy / Sell GBDV Shares | |
| Last Trade: | Buy 4,789.00 at £24.4822 |
| Day's Volume: | 16,614 |
| Last Close: | £24.50 |
| Open: | £24.115 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £24.095 - £24.115 |
| 52wk Range: | £22.23 - £25.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.22159 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GBDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,789 | £24.4822 | Suspected BUY Trade |
15:18:06 - 19-Apr-24 |
| Buy* | 55 | £24.3176 | Suspected BUY Trade |
14:06:58 - 19-Apr-24 |
| Unknown* | 9 | £24.365 | SI Trade Currency Conversion |
13:51:55 - 19-Apr-24 |
| Buy* | 2 | £24.285 | SI Trade |
13:47:35 - 19-Apr-24 |
| Unknown* | 3 | £24.26369 | SI Trade Currency Conversion |
13:45:36 - 19-Apr-24 |
| Sell* | 84 | £24.1506 | Negotiated Trade |
13:12:49 - 19-Apr-24 |
| Unknown* | 2 | £24.15236 | SI Trade Currency Conversion |
12:54:35 - 19-Apr-24 |
| Unknown* | 0 | £24.085 | SI Trade |
10:34:34 - 19-Apr-24 |
| Buy* | 40 | £24.095 | Automatic Execution |
10:02:54 - 19-Apr-24 |
| Sell* | 3 | £24.08 | SI Trade |
10:01:57 - 19-Apr-24 |
