| Price | £29.13 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | £0.155 0.54% |
| Buy | £29.06 |
| Sell | £29.01 |
| Last Trade: | Buy 1.00 at £29.12 |
| Day's Volume: | 38,157 |
| Last Close: | £29.035 |
| Open: | £29.02 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.97 - £29.15 |
| 52wk Range: | £23.69 - £29.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.04898 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.12 | SI Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 137 | £29.08006 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 222 | £29.14393 | SI Trade Currency Conversion |
16:14:13 - 06-Feb-26 |
| Buy* | 2 | £29.13 | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Sell* | 1 | £29.07 | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 1 | £29.13 | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 434 | £29.08294 | Ordinary |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:57:53 - 06-Feb-26 |
| Sell* | 619 | £29.08064 | Ordinary |
15:57:46 - 06-Feb-26 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
