Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GBDV)

Price £26.215 on 11-02-2025 at 14:20:23
Change £0.00 0%
Buy £26.11
Sell £26.05
Buy / Sell GBDV Shares
Last Trade: Sell 100.00 at £26.1194
Day's Volume: 2,741
Last Close: £26.215
Open: £26.215
ISIN: IE00B9CQXS71
Day's Range £0.00 - £0.00
52wk Range: £23.50 - £27.80
Market Capitalisation: £N/A
VWAP: £26.20806
Shares in Issue: N/A

Recent Trades History Spdr Glob Div (GBDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 £26.1194 Negotiated Trade
13:21:28 - 11-Feb-25
Buy* 82 £26.17339 Ordinary
12:26:36 - 11-Feb-25
Unknown* 0 £26.20564 SI Trade
Currency Conversion
12:11:43 - 11-Feb-25
Unknown* 0 £26.14 SI Trade
12:11:38 - 11-Feb-25
Unknown* 30 £26.25429 Currency Conversion
OTC Trade
11:31:45 - 11-Feb-25
Buy* 2,384 £26.20948 Ordinary
10:15:33 - 11-Feb-25
Buy* 1 £26.20 SI Trade
09:43:07 - 11-Feb-25
Unknown* 0 £26.24559 SI Trade
Currency Conversion
09:10:20 - 11-Feb-25
Buy* 3 £26.28 SI Trade
08:07:11 - 11-Feb-25
Buy* 5 £26.28 SI Trade
08:06:40 - 11-Feb-25

Share Price History for Spdr Glob Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,759.54
Change-8.26

Login to your account

Forgot Password?

Not Registered