| Price | £25.97 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.125 0.48% |
| Buy | £25.98 |
| Sell | £25.92 |
| Buy / Sell GBDV Shares | |
| Last Trade: | Unknown 1.00 at £25.92842 |
| Day's Volume: | 14,806 |
| Last Close: | £25.95 |
| Open: | £25.82 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £25.82 - £25.97 |
| 52wk Range: | £22.23 - £25.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.91383 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GBDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £25.92842 | SI Trade Currency Conversion |
15:28:25 - 26-Jul-24 |
| Unknown* | 0 | £25.92842 | SI Trade Currency Conversion |
15:27:14 - 26-Jul-24 |
| Buy* | 115 | £25.9439 | Suspected BUY Trade |
15:19:00 - 26-Jul-24 |
| Buy* | 11 | £25.9436 | Suspected BUY Trade |
15:18:31 - 26-Jul-24 |
| Buy* | 12 | £25.98 | SI Trade |
15:07:11 - 26-Jul-24 |
| Buy* | 1,558 | £25.97 | Automatic Execution |
15:00:27 - 26-Jul-24 |
| Sell* | 20 | £26.0001 | Negotiated Trade |
14:26:22 - 26-Jul-24 |
| Sell* | 8 | £26.00 | SI Trade |
14:26:20 - 26-Jul-24 |
| Buy* | 156 | £25.9653 | Suspected BUY Trade |
14:11:54 - 26-Jul-24 |
| Buy* | 365 | £25.951 | Suspected BUY Trade |
14:02:14 - 26-Jul-24 |
