| Price | £29.19 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.085 -0.29% |
| Buy | £29.19 |
| Sell | £29.16 |
| Last Trade: | Sell 411.00 at £29.1735 |
| Day's Volume: | 8,954 |
| Last Close: | £29.175 |
| Open: | £29.46 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £29.19 - £29.46 |
| 52wk Range: | £26.47 - £31.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.32802 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | £29.1735 | Negotiated Trade |
16:27:57 - 28-Sep-26 |
| Sell* | 898 | £29.19 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Sell* | 232 | £29.19 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Buy* | 37 | £29.21 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Sell* | 234 | £29.19 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £29.20 | SI Trade |
16:24:12 - 28-Sep-26 |
| Unknown* | 0 | £29.20 | SI Trade |
16:22:41 - 28-Sep-26 |
| Buy* | 1 | £29.1923 | Suspected BUY Trade |
16:16:06 - 28-Sep-26 |
| Buy* | 1 | £29.23 | SI Trade |
16:15:04 - 28-Sep-26 |
| Sell* | 10 | £29.20 | Automatic Execution |
16:15:04 - 28-Sep-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
