Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GBDV)

Price £23.955 on 26-02-2024 at 13:33:58
Change £-0.195 -0.81%
Buy £23.99
Sell £23.965
Buy / Sell GBDV Shares
Last Trade: Sell 833.00 at £23.955
Day's Volume: 6,353
Last Close: £24.15
Open: £23.965
ISIN: IE00B9CQXS71
Day's Range £23.955 - £23.965
52wk Range: £22.23 - £26.16
Market Capitalisation: £N/A
VWAP: £23.98878
Shares in Issue: N/A

Recent Trades History Spdr Glob Div (GBDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 833 £23.955 Automatic Execution
13:03:14 - 26-Feb-24
Sell* 94 £23.96 Automatic Execution
13:03:14 - 26-Feb-24
Sell* 522 £23.965 Automatic Execution
13:03:04 - 26-Feb-24
Unknown* 0 £23.95113 SI Trade
Currency Conversion
12:54:29 - 26-Feb-24
Buy* 1 £24.00 SI Trade
11:54:09 - 26-Feb-24
Sell* 2,726 £23.9953 Negotiated Trade
10:45:35 - 26-Feb-24
Sell* 1,126 £23.9873 Negotiated Trade
10:42:27 - 26-Feb-24
Sell* 100 £23.9903 Negotiated Trade
10:40:22 - 26-Feb-24
Buy* 77 £23.9977 Suspected BUY Trade
09:15:42 - 26-Feb-24
Buy* 5 £24.04 SI Trade
09:02:42 - 26-Feb-24

Share Price History for Spdr Glob Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,687.21
Change-19.07

Login to your account

Forgot Password?

Not Registered