Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £28.83 SI Trade
 16:29:24 - 17-Apr-26
Sell* 1 £28.80 SI Trade
 16:24:21 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 16:23:14 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 16:21:24 - 17-Apr-26
Sell* 55 £28.8035 Negotiated Trade
 16:21:12 - 17-Apr-26
Buy* 1 £28.82 SI Trade
 16:20:23 - 17-Apr-26
Buy* 702 £28.82 Automatic Execution
 16:17:41 - 17-Apr-26
Unknown* 0 £28.79 SI Trade
 16:14:32 - 17-Apr-26
Sell* 1 £28.80 SI Trade
 16:13:47 - 17-Apr-26
Buy* 50 £28.83 SI Trade
 16:11:26 - 17-Apr-26
Unknown* 0 £28.80 SI Trade
 16:08:54 - 17-Apr-26
Buy* 3 £28.84 SI Trade
 16:05:14 - 17-Apr-26
Buy* 47 £28.84 SI Trade
 16:05:00 - 17-Apr-26
Buy* 4 £28.83 SI Trade
 16:01:17 - 17-Apr-26
Sell* 10 £28.79 Automatic Execution
 16:00:27 - 17-Apr-26
Buy* 31 £28.82 SI Trade
 15:59:58 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 15:58:48 - 17-Apr-26
Sell* 5 £28.79 SI Trade
 15:58:43 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 15:57:18 - 17-Apr-26
Unknown* 0 £28.82 SI Trade
 15:56:20 - 17-Apr-26
Unknown* 0 £28.84 SI Trade
 15:52:59 - 17-Apr-26
Unknown* 0 £28.81 SI Trade
 15:52:32 - 17-Apr-26
Sell* 114 £28.79 Automatic Execution
 15:50:44 - 17-Apr-26
Unknown* 0 £28.84 SI Trade
 15:49:57 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 15:47:38 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 15:46:09 - 17-Apr-26
Unknown* 0 £28.76 SI Trade
 15:42:24 - 17-Apr-26
Unknown* 0 £28.81 SI Trade
 15:42:07 - 17-Apr-26
Sell* 2,508 £28.75712 SI Trade
 15:39:45 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 15:37:29 - 17-Apr-26
Sell* 114 £28.75 Negotiated Trade
 15:36:12 - 17-Apr-26
Buy* 104 £28.753 Suspected BUY Trade
 15:35:12 - 17-Apr-26
Unknown* 0 £28.76 SI Trade
 15:31:53 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 15:31:40 - 17-Apr-26
Unknown* 0 £28.76 SI Trade
 15:31:34 - 17-Apr-26
Unknown* 0 £28.77 SI Trade
 15:30:08 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 15:29:50 - 17-Apr-26
Buy* 2 £28.76 SI Trade
 15:24:35 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 15:23:07 - 17-Apr-26
Buy* 519 £28.75 Automatic Execution
 15:22:11 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 15:19:38 - 17-Apr-26
Unknown* 0 £28.75 SI Trade
 15:19:00 - 17-Apr-26
Buy* 3 £28.74 SI Trade
 15:18:24 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 15:18:16 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 15:18:00 - 17-Apr-26
Unknown* 0 £28.75 SI Trade
 15:17:52 - 17-Apr-26
Sell* 1 £28.69 SI Trade
 15:07:58 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 15:06:32 - 17-Apr-26
Buy* 3 £28.72 SI Trade
 15:05:16 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 15:05:04 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 15:04:03 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 15:02:22 - 17-Apr-26
Sell* 141 £28.69 SI Trade
 15:01:30 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 15:00:44 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 14:59:23 - 17-Apr-26
Buy* 2 £28.74 SI Trade
 14:58:50 - 17-Apr-26
Sell* 3 £28.68 SI Trade
 14:57:59 - 17-Apr-26
Buy* 356 £28.72 Automatic Execution
 14:56:03 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 14:55:50 - 17-Apr-26
Buy* 52 £28.72 SI Trade
 14:54:28 - 17-Apr-26
Unknown* 0 £28.66 SI Trade
 14:54:21 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 14:54:21 - 17-Apr-26
Unknown* 0 £28.64 SI Trade
 14:51:53 - 17-Apr-26
Sell* 8 £28.64 SI Trade
 14:51:19 - 17-Apr-26
Sell* 1 £28.63 SI Trade
 14:50:44 - 17-Apr-26
Sell* 3 £28.63 SI Trade
 14:49:19 - 17-Apr-26
Sell* 48 £28.61 SI Trade
 14:47:35 - 17-Apr-26
Unknown* 0 £28.67 SI Trade
 14:47:32 - 17-Apr-26
Unknown* 0 £28.68 SI Trade
 14:46:56 - 17-Apr-26
Buy* 4 £28.65 SI Trade
 14:45:58 - 17-Apr-26
Sell* 4 £28.64 Automatic Execution
 14:45:17 - 17-Apr-26
Buy* 8 £28.70 SI Trade
 14:42:48 - 17-Apr-26
Sell* 1 £28.64 SI Trade
 14:42:25 - 17-Apr-26
Sell* 359 £28.64094 Negotiated Trade
 14:42:20 - 17-Apr-26
Unknown* 0 £28.66 SI Trade
 14:41:07 - 17-Apr-26
Buy* 10 £28.67 SI Trade
 14:39:44 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 14:39:17 - 17-Apr-26
Sell* 104 £28.6725 Negotiated Trade
 14:36:37 - 17-Apr-26
Buy* 17 £28.70 SI Trade
 14:35:51 - 17-Apr-26
Buy* 118 £28.70 Automatic Execution
 14:35:50 - 17-Apr-26
Buy* 36 £28.70 Automatic Execution
 14:35:50 - 17-Apr-26
Buy* 30 £28.70 SI Trade
 14:35:47 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 14:35:42 - 17-Apr-26
Unknown* 0 £28.83 SI Trade
 14:30:14 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 14:26:53 - 17-Apr-26
Buy* 1 £28.74 SI Trade
 14:24:02 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 14:23:30 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 14:22:34 - 17-Apr-26
Sell* 389 £28.70749 Ordinary
 14:15:48 - 17-Apr-26
Sell* 600 £28.71 Automatic Execution
 14:14:08 - 17-Apr-26
Sell* 312 £28.71 Automatic Execution
 14:14:08 - 17-Apr-26
Sell* 1 £28.70 SI Trade
 14:10:39 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 14:05:11 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 14:02:35 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 14:00:55 - 17-Apr-26
Unknown* 0 £28.74 SI Trade
 13:54:03 - 17-Apr-26
Buy* 1 £28.75 SI Trade
 13:52:54 - 17-Apr-26
Unknown* 0 £28.68 SI Trade
 13:44:02 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 13:38:45 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 13:32:26 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 13:17:40 - 17-Apr-26
Unknown* 0 £28.67 SI Trade
 13:16:58 - 17-Apr-26
Sell* 11 £28.66 SI Trade
 13:14:14 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 13:12:58 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 13:10:15 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 13:08:58 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 13:08:53 - 17-Apr-26
Sell* 3 £28.67 SI Trade
 13:06:58 - 17-Apr-26
Buy* 3 £28.70 SI Trade
 13:05:45 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 13:05:12 - 17-Apr-26
Buy* 20 £28.70 SI Trade
 13:04:00 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 12:56:50 - 17-Apr-26
Unknown* 0 £28.67 SI Trade
 12:53:50 - 17-Apr-26
Sell* 1,054 £28.67 Automatic Execution
 12:48:49 - 17-Apr-26
Sell* 316 £28.67 Automatic Execution
 12:48:49 - 17-Apr-26
Sell* 317 £28.67 Automatic Execution
 12:48:49 - 17-Apr-26
Sell* 1,060 £28.67 Automatic Execution
 12:48:49 - 17-Apr-26
Sell* 313 £28.67 Automatic Execution
 12:48:48 - 17-Apr-26
Sell* 1,018 £28.67 Automatic Execution
 12:48:48 - 17-Apr-26
Sell* 313 £28.67 Automatic Execution
 12:48:48 - 17-Apr-26
Sell* 1,020 £28.67 Automatic Execution
 12:48:48 - 17-Apr-26
Sell* 313 £28.67 Automatic Execution
 12:48:48 - 17-Apr-26
Unknown* 0 £28.66 SI Trade
 12:46:50 - 17-Apr-26
Buy* 55 £28.69 SI Trade
 12:27:38 - 17-Apr-26
Sell* 2 £28.67 SI Trade
 12:24:42 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 12:18:13 - 17-Apr-26
Buy* 10 £28.70 SI Trade
 12:12:59 - 17-Apr-26
Buy* 4 £28.70 SI Trade
 12:12:59 - 17-Apr-26
Buy* 21 £28.72 SI Trade
 12:03:55 - 17-Apr-26
Buy* 154 £28.72 SI Trade
 12:03:50 - 17-Apr-26
Buy* 154 £28.72 Automatic Execution
 12:03:50 - 17-Apr-26
Buy* 154 £28.72 Automatic Execution
 12:03:49 - 17-Apr-26
Buy* 24 £28.72 SI Trade
 12:03:45 - 17-Apr-26
Sell* 75 £28.6945 Negotiated Trade
 11:58:04 - 17-Apr-26
Sell* 2 £28.69 SI Trade
 11:44:20 - 17-Apr-26
Buy* 27 £28.6967 Suspected BUY Trade
 11:19:39 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 11:16:31 - 17-Apr-26
Buy* 132 £28.71 SI Trade
 11:15:51 - 17-Apr-26
Buy* 41 £28.71 SI Trade
 11:15:50 - 17-Apr-26
Buy* 34 £28.71 Automatic Execution
 11:15:50 - 17-Apr-26
Buy* 120 £28.71 Automatic Execution
 11:15:50 - 17-Apr-26
Unknown* 0 £28.68 SI Trade
 11:08:22 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 11:00:19 - 17-Apr-26
Buy* 3 £28.73 SI Trade
 10:59:59 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 10:57:18 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 10:56:53 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 10:56:32 - 17-Apr-26
Sell* 39 £28.6999 Negotiated Trade
 10:56:17 - 17-Apr-26
Buy* 198 £28.7225 SI Trade
 10:56:14 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 10:55:54 - 17-Apr-26
Unknown* 0 £28.73 SI Trade
 10:54:26 - 17-Apr-26
Buy* 34 £28.71 SI Trade
 10:32:48 - 17-Apr-26
Buy* 1 £28.71 SI Trade
 10:28:44 - 17-Apr-26
Sell* 3 £28.68 SI Trade
 10:27:39 - 17-Apr-26
Buy* 348 £28.70 Suspected BUY Trade
 10:19:19 - 17-Apr-26
Buy* 50 £28.71 SI Trade
 10:16:16 - 17-Apr-26
Buy* 14 £28.71 SI Trade
 10:03:30 - 17-Apr-26
Buy* 154 £28.71 Automatic Execution
 10:03:24 - 17-Apr-26
Buy* 2 £28.71 SI Trade
 10:03:17 - 17-Apr-26
Buy* 8 £28.71 SI Trade
 10:00:11 - 17-Apr-26
Buy* 1 £28.71 SI Trade
 09:58:13 - 17-Apr-26
Buy* 1 £28.71 SI Trade
 09:52:09 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 09:48:19 - 17-Apr-26
Buy* 874 £28.71 Automatic Execution
 09:45:20 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 09:40:53 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 09:31:01 - 17-Apr-26
Buy* 104 £28.71281 SI Trade
 09:26:26 - 17-Apr-26
Buy* 5 £28.72 SI Trade
 09:22:40 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 09:22:03 - 17-Apr-26
Sell* 5 £28.69 SI Trade
 09:20:32 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 09:19:49 - 17-Apr-26
Buy* 5 £28.72 SI Trade
 09:18:54 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 09:17:36 - 17-Apr-26
Unknown* 0 £28.69 SI Trade
 09:11:54 - 17-Apr-26
Buy* 20 £28.72 SI Trade
 09:07:59 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 09:05:43 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 09:04:22 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 09:00:52 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 08:51:03 - 17-Apr-26
Unknown* 0 £28.70 SI Trade
 08:48:40 - 17-Apr-26
Buy* 47 £28.71 SI Trade
 08:44:19 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:42:52 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:42:15 - 17-Apr-26
Buy* 65 £28.72 SI Trade
 08:34:46 - 17-Apr-26
Buy* 40 £28.72 SI Trade
 08:34:40 - 17-Apr-26
Buy* 154 £28.72 Automatic Execution
 08:34:40 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:33:38 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:33:03 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:32:58 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:32:47 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:32:47 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:32:37 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:32:29 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:32:22 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:31:37 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:31:31 - 17-Apr-26
Unknown* 0 £28.71 SI Trade
 08:31:10 - 17-Apr-26
Buy* 2 £28.72 SI Trade
 08:30:34 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:30:28 - 17-Apr-26
Unknown* 0 £28.72 SI Trade
 08:30:28 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64