Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 £29.1735 Negotiated Trade
 16:27:57 - 28-Sep-26
Sell* 898 £29.19 Automatic Execution
 16:25:29 - 28-Sep-26
Sell* 232 £29.19 Automatic Execution
 16:25:29 - 28-Sep-26
Buy* 37 £29.21 Automatic Execution
 16:25:29 - 28-Sep-26
Sell* 234 £29.19 Automatic Execution
 16:25:29 - 28-Sep-26
Unknown* 0 £29.20 SI Trade
 16:24:12 - 28-Sep-26
Unknown* 0 £29.20 SI Trade
 16:22:41 - 28-Sep-26
Buy* 1 £29.1923 Suspected BUY Trade
 16:16:06 - 28-Sep-26
Buy* 1 £29.23 SI Trade
 16:15:04 - 28-Sep-26
Sell* 10 £29.20 Automatic Execution
 16:15:04 - 28-Sep-26
Unknown* 0 £29.20 SI Trade
 16:09:26 - 28-Sep-26
Unknown* 0 £29.24 SI Trade
 16:06:04 - 28-Sep-26
Unknown* 0 £29.26 SI Trade
 16:00:47 - 28-Sep-26
Unknown* 1 £29.41483 SI Trade
Currency Conversion
 15:50:38 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 15:46:20 - 28-Sep-26
Buy* 5 £29.31 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 15:46:03 - 28-Sep-26
Unknown* 0 £29.28 SI Trade
 15:43:51 - 28-Sep-26
Unknown* 0 £29.30 SI Trade
 15:41:44 - 28-Sep-26
Buy* 85 £29.2884 Suspected BUY Trade
 15:41:24 - 28-Sep-26
Buy* 136 £29.3121 Suspected BUY Trade
 15:32:01 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 15:26:32 - 28-Sep-26
Unknown* 0 £29.26 SI Trade
 15:24:06 - 28-Sep-26
Sell* 51 £29.26 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 603 £29.30945 Ordinary
 15:15:00 - 28-Sep-26
Buy* 454 £29.3219 Suspected BUY Trade
 15:14:09 - 28-Sep-26
Sell* 114 £29.30451 Ordinary
 15:14:04 - 28-Sep-26
Buy* 9 £29.36 SI Trade
 15:10:49 - 28-Sep-26
Sell* 1 £29.30 SI Trade
 15:08:01 - 28-Sep-26
Unknown* 0 £29.30 SI Trade
 14:57:42 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 14:57:01 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 14:56:31 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 14:56:29 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 14:56:07 - 28-Sep-26
Unknown* 0 £29.32 SI Trade
 14:50:00 - 28-Sep-26
Buy* 20 £29.32 SI Trade
 14:46:16 - 28-Sep-26
Unknown* 0 £29.31 SI Trade
 14:45:58 - 28-Sep-26
Unknown* 0 £29.29 SI Trade
 14:42:55 - 28-Sep-26
Unknown* 0 £29.29 SI Trade
 14:42:55 - 28-Sep-26
Buy* 1,092 £29.2916 Suspected BUY Trade
 14:37:52 - 28-Sep-26
Unknown* 10 £29.27 SI Trade
 14:36:51 - 28-Sep-26
Unknown* 0 £29.28 SI Trade
 14:32:41 - 28-Sep-26
Unknown* 0 £29.32 SI Trade
 14:32:08 - 28-Sep-26
Unknown* 0 £29.32 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 0 £29.32 SI Trade
 14:31:48 - 28-Sep-26
Buy* 3 £29.31 SI Trade
 14:31:40 - 28-Sep-26
Unknown* 0 £29.33 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 £29.36 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 0 £29.38 SI Trade
 14:13:07 - 28-Sep-26
Buy* 1 £29.37 SI Trade
 14:13:03 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 14:00:09 - 28-Sep-26
Buy* 5 £29.37 SI Trade
 13:58:22 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 13:56:55 - 28-Sep-26
Buy* 2 £29.358 Suspected BUY Trade
 13:51:10 - 28-Sep-26
Unknown* 0 £29.51042 SI Trade
Currency Conversion
 13:50:49 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 13:48:11 - 28-Sep-26
Buy* 2 £29.37 SI Trade
 13:35:56 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 13:35:56 - 28-Sep-26
Unknown* 0 £29.36 SI Trade
 13:22:35 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 13:15:10 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 13:11:50 - 28-Sep-26
Unknown* 0 £29.36 SI Trade
 13:00:44 - 28-Sep-26
Sell* 135 £29.3335 Negotiated Trade
 12:51:42 - 28-Sep-26
Sell* 16 £29.323 Negotiated Trade
 12:40:02 - 28-Sep-26
Buy* 1 £29.36 SI Trade
 12:17:35 - 28-Sep-26
Sell* 31 £29.3389 Negotiated Trade
 12:14:28 - 28-Sep-26
Sell* 41 £29.3388 Negotiated Trade
 12:14:28 - 28-Sep-26
Buy* 1,146 £29.3635 SI Trade
 12:14:27 - 28-Sep-26
Sell* 12 £29.33 SI Trade
 12:08:48 - 28-Sep-26
Unknown* 100 £29.48757 SI Trade
Currency Conversion
 11:50:23 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 11:49:34 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 11:49:32 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 11:49:18 - 28-Sep-26
Buy* 6 £29.37 SI Trade
 11:47:50 - 28-Sep-26
Unknown* 0 £29.34 SI Trade
 11:32:15 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 11:23:54 - 28-Sep-26
Buy* 1 £29.37 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 14 £29.38 SI Trade
 11:09:02 - 28-Sep-26
Unknown* 0 £29.35 SI Trade
 11:03:19 - 28-Sep-26
Buy* 1 £29.39 SI Trade
 10:53:44 - 28-Sep-26
Unknown* 0 £29.39 SI Trade
 10:50:42 - 28-Sep-26
Unknown* 0 £29.39 SI Trade
 10:50:17 - 28-Sep-26
Sell* 27 £29.3572 Negotiated Trade
 10:46:33 - 28-Sep-26
Buy* 73 £29.3808 Suspected BUY Trade
 10:46:29 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 10:35:44 - 28-Sep-26
Unknown* 0 £29.39 SI Trade
 10:22:37 - 28-Sep-26
Buy* 4 £29.38 SI Trade
 10:21:20 - 28-Sep-26
Unknown* 0 £29.37 SI Trade
 10:14:52 - 28-Sep-26
Buy* 3 £29.37 SI Trade
 10:13:51 - 28-Sep-26
Buy* 1 £29.39 SI Trade
 09:53:28 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 09:51:02 - 28-Sep-26
Unknown* 0 £29.39 SI Trade
 09:50:54 - 28-Sep-26
Buy* 2 £29.39 Automatic Execution
 09:38:00 - 28-Sep-26
Buy* 7 £29.40 Automatic Execution
 09:36:48 - 28-Sep-26
Sell* 682 £29.3975 Negotiated Trade
 09:29:53 - 28-Sep-26
Buy* 1 £29.41 SI Trade
 09:13:01 - 28-Sep-26
Unknown* 0 £29.41 SI Trade
 09:09:04 - 28-Sep-26
Sell* 38 £29.3688 Negotiated Trade
 09:08:19 - 28-Sep-26
Unknown* 0 £29.36 SI Trade
 09:08:12 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 09:07:02 - 28-Sep-26
Buy* 1 £29.39 SI Trade
 09:05:44 - 28-Sep-26
Buy* 252 £29.40 Automatic Execution
 09:00:14 - 28-Sep-26
Buy* 11 £29.42 SI Trade
 08:58:56 - 28-Sep-26
Buy* 6 £29.41 SI Trade
 08:55:00 - 28-Sep-26
Sell* 138 £29.38 SI Trade
 08:54:02 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 08:50:12 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 08:48:49 - 28-Sep-26
Buy* 7 £29.39 SI Trade
 08:43:57 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 08:42:30 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 08:41:36 - 28-Sep-26
Unknown* 0 £29.40 SI Trade
 08:41:19 - 28-Sep-26
Unknown* 0 £29.41 SI Trade
 08:36:24 - 28-Sep-26
Buy* 1 £29.41 SI Trade
 08:33:10 - 28-Sep-26
Unknown* 0 £29.42 SI Trade
 08:32:38 - 28-Sep-26
Unknown* 0 £29.41 SI Trade
 08:32:29 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:32:20 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:29:20 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:28:55 - 28-Sep-26
Buy* 3 £29.43 SI Trade
 08:27:40 - 28-Sep-26
Buy* 4 £29.43 SI Trade
 08:26:59 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:26:28 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:23:48 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:22:35 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:21:58 - 28-Sep-26
Sell* 209 £29.41058 Ordinary
 08:21:57 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:21:35 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:19:56 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:19:08 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:18:57 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:17:27 - 28-Sep-26
Buy* 3 £29.44 SI Trade
 08:16:40 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:15:03 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:14:58 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:14:16 - 28-Sep-26
Buy* 1 £29.43 SI Trade
 08:14:06 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:14:06 - 28-Sep-26
Buy* 679 £29.43321 Ordinary
 08:12:20 - 28-Sep-26
Sell* 3 £29.4084 Negotiated Trade
 08:11:28 - 28-Sep-26
Buy* 1 £29.44 SI Trade
 08:10:58 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:10:37 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:10:20 - 28-Sep-26
Buy* 679 £29.43196 Ordinary
 08:10:20 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:09:42 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:09:39 - 28-Sep-26
Sell* 35 £29.40 Negotiated Trade
 08:08:50 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:08:45 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:07:07 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:07:00 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:06:11 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:05:39 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:05:19 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:05:13 - 28-Sep-26
Sell* 1 £29.39 Automatic Execution
 08:05:02 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:49 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:33 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:27 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:16 - 28-Sep-26
Buy* 1 £29.43 SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:50 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:50 - 28-Sep-26
Buy* 1 £29.43 SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:03:23 - 28-Sep-26
Buy* 2 £29.44 SI Trade
 08:03:18 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:18 - 28-Sep-26
Buy* 1 £29.44 SI Trade
 08:03:13 - 28-Sep-26
Buy* 3 £29.44 SI Trade
 08:03:13 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:13 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:13 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:03:02 - 28-Sep-26
Buy* 1 £29.44 SI Trade
 08:02:38 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:02:36 - 28-Sep-26
Buy* 3 £29.44 SI Trade
 08:02:30 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £29.44 SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 £29.43 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 1 £29.46 Negotiated Trade
OTC Trade
 08:02:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37