Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £29.67 SI Trade
 15:12:04 - 04-Nov-26
Buy* 5 £29.67 SI Trade
 15:10:24 - 04-Nov-26
Sell* 155 £29.68 Automatic Execution
 15:03:27 - 04-Nov-26
Unknown* 0 £29.74 SI Trade
 14:59:59 - 04-Nov-26
Buy* 70 £29.72 SI Trade
 14:58:58 - 04-Nov-26
Unknown* 0 £29.70 SI Trade
 14:56:40 - 04-Nov-26
Unknown* 0 £29.70 SI Trade
 14:55:54 - 04-Nov-26
Buy* 1 £29.73 SI Trade
 14:52:14 - 04-Nov-26
Unknown* 0 £29.75 SI Trade
 14:48:27 - 04-Nov-26
Buy* 28 £29.75 SI Trade
 14:47:59 - 04-Nov-26
Buy* 2 £29.77 SI Trade
 14:45:42 - 04-Nov-26
Sell* 1 £29.73 SI Trade
 14:45:05 - 04-Nov-26
Unknown* 0 £29.76 SI Trade
 14:43:02 - 04-Nov-26
Buy* 3 £29.77 SI Trade
 14:42:24 - 04-Nov-26
Unknown* 0 £29.78 SI Trade
 14:40:47 - 04-Nov-26
Buy* 503 £29.78143 Ordinary
 14:40:21 - 04-Nov-26
Unknown* 0 £29.79 SI Trade
 14:39:19 - 04-Nov-26
Buy* 6 £29.81 Automatic Execution
 14:38:54 - 04-Nov-26
Unknown* 0 £29.77 SI Trade
 14:35:50 - 04-Nov-26
Buy* 1 £29.79 Automatic Execution
 14:35:07 - 04-Nov-26
Sell* 1,066 £29.74 Automatic Execution
 14:33:53 - 04-Nov-26
Unknown* 0 £29.70 SI Trade
 14:30:43 - 04-Nov-26
Sell* 4 £29.69 Automatic Execution
 14:25:33 - 04-Nov-26
Unknown* 0 £29.71 SI Trade
 14:18:32 - 04-Nov-26
Buy* 75 £29.71355 Ordinary
 14:14:09 - 04-Nov-26
Unknown* 0 £29.72 SI Trade
 14:09:51 - 04-Nov-26
Unknown* 0 £29.71 SI Trade
 14:05:39 - 04-Nov-26
Buy* 4 £29.73 SI Trade
 13:57:41 - 04-Nov-26
Buy* 100 £29.73 SI Trade
 13:56:36 - 04-Nov-26
Buy* 150 £29.72233 Ordinary
 13:56:29 - 04-Nov-26
Unknown* 0 £29.71 SI Trade
 13:46:44 - 04-Nov-26
Unknown* 0 £29.70 SI Trade
 13:39:40 - 04-Nov-26
Buy* 8 £29.69 SI Trade
 13:36:58 - 04-Nov-26
Unknown* 0 £29.71 SI Trade
 13:18:00 - 04-Nov-26
Sell* 10 £29.67 SI Trade
 13:17:02 - 04-Nov-26
Buy* 5 £29.68 SI Trade
 13:10:24 - 04-Nov-26
Buy* 16 £29.67 SI Trade
 13:03:04 - 04-Nov-26
Sell* 17 £29.63 SI Trade
 13:02:49 - 04-Nov-26
Unknown* 0 £29.65 SI Trade
 12:56:07 - 04-Nov-26
Buy* 16 £29.65 SI Trade
 12:54:02 - 04-Nov-26
Buy* 25 £29.63 SI Trade
 12:41:38 - 04-Nov-26
Buy* 2 £29.63 SI Trade
 12:38:13 - 04-Nov-26
Buy* 120 £29.62 Automatic Execution
 12:29:38 - 04-Nov-26
Sell* 51 £29.56835 Ordinary
 12:15:31 - 04-Nov-26
Sell* 5 £29.56 SI Trade
 11:57:50 - 04-Nov-26
Unknown* 0 £29.59 SI Trade
 11:54:07 - 04-Nov-26
Buy* 25 £29.5687 Suspected BUY Trade
 11:46:41 - 04-Nov-26
Unknown* 0 £29.57 SI Trade
 11:34:48 - 04-Nov-26
Unknown* 0 £29.57 SI Trade
 11:33:20 - 04-Nov-26
Sell* 7 £29.53 SI Trade
 11:27:32 - 04-Nov-26
Unknown* 0 £29.51 SI Trade
 11:25:24 - 04-Nov-26
Unknown* 0 £29.51 SI Trade
 11:24:24 - 04-Nov-26
Unknown* 0 £29.54 SI Trade
 11:10:50 - 04-Nov-26
Buy* 3 £29.54 SI Trade
 11:10:33 - 04-Nov-26
Unknown* 0 £29.55 SI Trade
 11:08:54 - 04-Nov-26
Sell* 1 £29.50 SI Trade
 11:03:39 - 04-Nov-26
Unknown* 0 £29.53 SI Trade
 10:58:37 - 04-Nov-26
Buy* 1,050 £29.50057 Ordinary
 10:50:01 - 04-Nov-26
Unknown* 0 £29.51 SI Trade
 10:48:19 - 04-Nov-26
Buy* 6 £29.51 SI Trade
 10:32:13 - 04-Nov-26
Buy* 2 £29.48 SI Trade
 10:22:25 - 04-Nov-26
Unknown* 0 £29.43 SI Trade
 10:14:57 - 04-Nov-26
Sell* 37 £29.43 SI Trade
 10:06:16 - 04-Nov-26
Unknown* 0 £29.46 SI Trade
 10:05:15 - 04-Nov-26
Sell* 154 £29.43 SI Trade
 10:00:28 - 04-Nov-26
Unknown* 0 £29.46 SI Trade
 09:56:58 - 04-Nov-26
Sell* 1 £29.43 SI Trade
 09:55:28 - 04-Nov-26
Sell* 7 £29.43 SI Trade
 09:42:02 - 04-Nov-26
Unknown* 0 £29.46 SI Trade
 09:37:21 - 04-Nov-26
Unknown* 0 £29.41 SI Trade
 09:33:43 - 04-Nov-26
Buy* 587 £29.44427 Ordinary
 09:32:44 - 04-Nov-26
Unknown* 0 £29.42 SI Trade
 09:25:46 - 04-Nov-26
Buy* 50 £29.4329 Suspected BUY Trade
 09:21:53 - 04-Nov-26
Unknown* 0 £29.41 SI Trade
 09:16:09 - 04-Nov-26
Unknown* 0 £29.41 SI Trade
 09:15:16 - 04-Nov-26
Unknown* 0 £29.41 SI Trade
 09:15:11 - 04-Nov-26
Unknown* 0 £29.41 SI Trade
 09:15:04 - 04-Nov-26
Buy* 1 £29.41 SI Trade
 09:12:23 - 04-Nov-26
Sell* 19 £29.3634 Negotiated Trade
 09:08:58 - 04-Nov-26
Buy* 11 £29.38 SI Trade
 09:06:56 - 04-Nov-26
Buy* 170 £29.38 Automatic Execution
 09:06:54 - 04-Nov-26
Buy* 22 £29.38 SI Trade
 09:06:52 - 04-Nov-26
Buy* 3 £29.38 SI Trade
 09:02:40 - 04-Nov-26
Buy* 3 £29.38 SI Trade
 09:01:48 - 04-Nov-26
Buy* 130 £29.38 SI Trade
 09:01:07 - 04-Nov-26
Unknown* 0 £29.40 SI Trade
 08:56:55 - 04-Nov-26
Buy* 1 £29.39 SI Trade
 08:56:07 - 04-Nov-26
Buy* 3 £29.37 SI Trade
 08:51:47 - 04-Nov-26
Sell* 1 £29.31 SI Trade
 08:45:00 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:35:34 - 04-Nov-26
Unknown* 0 £29.36 SI Trade
 08:34:35 - 04-Nov-26
Buy* 10 £29.3422 SI Trade
 08:29:03 - 04-Nov-26
Unknown* 0 £29.36 SI Trade
 08:27:55 - 04-Nov-26
Unknown* 0 £29.36 SI Trade
 08:25:46 - 04-Nov-26
Unknown* 0 £29.37 SI Trade
 08:24:58 - 04-Nov-26
Unknown* 0 £29.37 SI Trade
 08:16:51 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:15:40 - 04-Nov-26
Sell* 1 £29.31 SI Trade
 08:13:25 - 04-Nov-26
Sell* 1 £29.31 SI Trade
 08:12:57 - 04-Nov-26
Unknown* 1 £29.31 OTC Trade
 08:12:57 - 04-Nov-26
Sell* 1 £29.31 SI Trade
 08:10:48 - 04-Nov-26
Unknown* 0 £29.34 SI Trade
 08:09:52 - 04-Nov-26
Unknown* 0 £29.33 SI Trade
 08:07:43 - 04-Nov-26
Unknown* 0 £29.34 SI Trade
 08:06:18 - 04-Nov-26
Unknown* 0 £29.33 SI Trade
 08:05:30 - 04-Nov-26
Buy* 125 £29.3287 Ordinary
 08:05:20 - 04-Nov-26
Buy* 33 £29.33 Automatic Execution
 08:03:59 - 04-Nov-26
Unknown* 0 £29.33 SI Trade
 08:03:44 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:03:39 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:02:02 - 04-Nov-26
Unknown* 0 £29.33 SI Trade
 08:01:48 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:43 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:22 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:19 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:10 - 04-Nov-26
Unknown* 0 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Sell* 74 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Buy* 2 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Buy* 16 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Buy* 1 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Buy* 1 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Buy* 5 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Sell* 2 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Buy* 1 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Sell* 1 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.32 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Sell* 13 £29.27 SI Trade
 08:01:09 - 04-Nov-26
Unknown* 0 £29.50181 SI Trade
Currency Conversion
 08:00:14 - 04-Nov-26
Sell* 19 £29.2812 Negotiated Trade
 08:00:08 - 04-Nov-26
Unknown* 0 £29.40 SI Trade
 16:28:58 - 03-Nov-26
Unknown* 0 £29.43 SI Trade
 16:28:49 - 03-Nov-26
Unknown* 0 £29.44 SI Trade
 16:21:18 - 03-Nov-26
Sell* 47 £29.42 SI Trade
 16:17:43 - 03-Nov-26
Buy* 1 £29.4341 Suspected BUY Trade
 16:15:40 - 03-Nov-26
Unknown* 0 £29.45 SI Trade
 16:14:42 - 03-Nov-26
Buy* 783 £29.43 Automatic Execution
 16:05:39 - 03-Nov-26
Buy* 374 £29.43 Automatic Execution
 16:05:19 - 03-Nov-26
Buy* 437 £29.42 Automatic Execution
 16:04:59 - 03-Nov-26
Buy* 396 £29.42 Automatic Execution
 16:04:39 - 03-Nov-26
Buy* 325 £29.42 Automatic Execution
 16:04:19 - 03-Nov-26
Buy* 395 £29.42 Automatic Execution
 16:03:59 - 03-Nov-26
Sell* 155 £29.41 Automatic Execution
 16:03:40 - 03-Nov-26
Buy* 340 £29.43 Automatic Execution
 16:03:39 - 03-Nov-26
Buy* 394 £29.43 Automatic Execution
 16:03:19 - 03-Nov-26
Buy* 399 £29.43 Automatic Execution
 16:02:59 - 03-Nov-26
Buy* 367 £29.43 Automatic Execution
 16:02:39 - 03-Nov-26
Buy* 237 £29.43 Automatic Execution
 16:02:19 - 03-Nov-26
Sell* 156 £29.42 Automatic Execution
 16:02:03 - 03-Nov-26
Buy* 413 £29.44 Automatic Execution
 16:01:59 - 03-Nov-26
Buy* 329 £29.44 Automatic Execution
 16:01:39 - 03-Nov-26
Buy* 464 £29.45 Automatic Execution
 16:01:19 - 03-Nov-26
Buy* 491 £29.45 Automatic Execution
 16:00:59 - 03-Nov-26
Buy* 471 £29.45 Automatic Execution
 16:00:29 - 03-Nov-26
Buy* 300 £29.45 Automatic Execution
 16:00:12 - 03-Nov-26
Buy* 379 £29.45 Automatic Execution
 15:59:49 - 03-Nov-26
Buy* 405 £29.45 Automatic Execution
 15:59:29 - 03-Nov-26
Buy* 220 £29.45 Automatic Execution
 15:59:08 - 03-Nov-26
Buy* 70 £29.46 Automatic Execution
 15:58:49 - 03-Nov-26
Sell* 21 £29.43 SI Trade
 15:57:56 - 03-Nov-26
Buy* 42 £29.47 SI Trade
 15:50:32 - 03-Nov-26
Unknown* 2 £29.47 OTC Trade
 15:41:17 - 03-Nov-26
Buy* 2 £29.47 SI Trade
 15:41:17 - 03-Nov-26
FTSE 100 Latest
Value10,824.42
Change185.99