Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £28.92177 SI Trade
Currency Conversion
 16:28:51 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 16:18:48 - 05-Jun-26
Buy* 1 £28.90 SI Trade
 16:14:53 - 05-Jun-26
Unknown* 0 £28.90 SI Trade
 16:12:38 - 05-Jun-26
Buy* 1,021 £28.89 Automatic Execution
 16:11:53 - 05-Jun-26
Buy* 507 £28.89 Automatic Execution
 16:11:53 - 05-Jun-26
Buy* 207 £28.89 Automatic Execution
 16:11:53 - 05-Jun-26
Buy* 108 £28.89 Automatic Execution
 16:11:53 - 05-Jun-26
Buy* 1,021 £28.89 Automatic Execution
 16:11:53 - 05-Jun-26
Buy* 688 £28.89 Automatic Execution
 16:10:35 - 05-Jun-26
Buy* 320 £28.89 Automatic Execution
 16:10:35 - 05-Jun-26
Buy* 496 £28.89 Automatic Execution
 16:10:35 - 05-Jun-26
Buy* 313 £28.89 Automatic Execution
 16:10:35 - 05-Jun-26
Buy* 917 £28.89 Automatic Execution
 16:07:10 - 05-Jun-26
Buy* 311 £28.89 Automatic Execution
 16:07:10 - 05-Jun-26
Sell* 311 £28.89 Automatic Execution
 16:03:24 - 05-Jun-26
Sell* 311 £28.89 Automatic Execution
 16:03:23 - 05-Jun-26
Sell* 312 £28.89 Automatic Execution
 16:03:23 - 05-Jun-26
Sell* 312 £28.89 Automatic Execution
 16:03:23 - 05-Jun-26
Sell* 315 £28.89 Automatic Execution
 16:03:23 - 05-Jun-26
Sell* 51 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Sell* 20 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Sell* 240 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 966 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 312 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 157 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 754 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 311 £28.89 Automatic Execution
 16:03:22 - 05-Jun-26
Buy* 64 £28.89 Automatic Execution
 16:03:14 - 05-Jun-26
Buy* 261 £28.89 Automatic Execution
 16:03:14 - 05-Jun-26
Buy* 585 £28.89 Automatic Execution
 16:03:14 - 05-Jun-26
Buy* 311 £28.89 Automatic Execution
 16:03:14 - 05-Jun-26
Buy* 910 £28.89 Automatic Execution
 16:03:14 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 16:02:41 - 05-Jun-26
Sell* 322 £28.88 Automatic Execution
 16:02:41 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 16:00:57 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 15:58:32 - 05-Jun-26
Buy* 1 £28.89 SI Trade
 15:58:30 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 15:58:23 - 05-Jun-26
Sell* 1 £28.87 SI Trade
 15:55:16 - 05-Jun-26
Unknown* 0 £28.87 SI Trade
 15:51:50 - 05-Jun-26
Unknown* 0 £28.89 SI Trade
 15:50:59 - 05-Jun-26
Unknown* 0 £28.84 SI Trade
 15:45:12 - 05-Jun-26
Unknown* 0 £28.84 SI Trade
 15:44:57 - 05-Jun-26
Sell* 11 £28.85 SI Trade
 15:44:20 - 05-Jun-26
Sell* 1 £28.83 SI Trade
 15:42:53 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:41:14 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:39:40 - 05-Jun-26
Sell* 4 £28.83 SI Trade
 15:37:27 - 05-Jun-26
Sell* 1 £28.82 SI Trade
 15:33:01 - 05-Jun-26
Buy* 40 £28.84 Automatic Execution
 15:32:59 - 05-Jun-26
Buy* 20 £28.84 Automatic Execution
 15:32:57 - 05-Jun-26
Buy* 20 £28.84 Automatic Execution
 15:32:57 - 05-Jun-26
Unknown* 0 £28.84 SI Trade
 15:32:16 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:28:17 - 05-Jun-26
Buy* 3 £28.83 SI Trade
 15:28:01 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:26:40 - 05-Jun-26
Buy* 1 £28.81 SI Trade
 15:20:13 - 05-Jun-26
Sell* 175 £28.80 SI Trade
 15:16:44 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:16:41 - 05-Jun-26
Buy* 6 £28.83 SI Trade
 15:15:31 - 05-Jun-26
Buy* 7 £28.83 SI Trade
 15:15:15 - 05-Jun-26
Unknown* 0 £28.83 SI Trade
 15:14:50 - 05-Jun-26
Buy* 34 £28.84 SI Trade
 15:13:10 - 05-Jun-26
Buy* 12 £28.82 SI Trade
 15:09:29 - 05-Jun-26
Unknown* 0 £28.82 SI Trade
 15:09:13 - 05-Jun-26
Buy* 3 £28.83 SI Trade
 15:07:38 - 05-Jun-26
Unknown* 0 £28.79 SI Trade
 15:06:00 - 05-Jun-26
Buy* 160 £28.82636 SI Trade
 15:00:29 - 05-Jun-26
Buy* 400 £28.83 Automatic Execution
 14:59:39 - 05-Jun-26
Sell* 2 £28.79 SI Trade
 14:57:04 - 05-Jun-26
Unknown* 0 £28.82 SI Trade
 14:55:18 - 05-Jun-26
Unknown* 0 £28.79 SI Trade
 14:48:30 - 05-Jun-26
Sell* 3 £28.79 SI Trade
 14:47:56 - 05-Jun-26
Buy* 1 £28.84 Automatic Execution
 14:45:00 - 05-Jun-26
Sell* 913 £28.82 Automatic Execution
 14:44:21 - 05-Jun-26
Sell* 20 £28.81 SI Trade
 14:42:54 - 05-Jun-26
Unknown* 1 £28.86 Negotiated Trade
OTC Trade
 14:40:06 - 05-Jun-26
Buy* 1 £28.86 Automatic Execution
 14:40:05 - 05-Jun-26
Unknown* 0 £28.85 SI Trade
 14:39:36 - 05-Jun-26
Sell* 2 £28.81 SI Trade
 14:38:37 - 05-Jun-26
Unknown* 0 £28.84 SI Trade
 14:38:15 - 05-Jun-26
Buy* 2 £28.82 SI Trade
 14:34:34 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 14:33:51 - 05-Jun-26
Unknown* 1 £28.81 SI Trade
 14:30:51 - 05-Jun-26
Unknown* 0 £28.87459 SI Trade
Currency Conversion
 14:30:48 - 05-Jun-26
Unknown* 0 £28.81 SI Trade
 14:30:35 - 05-Jun-26
Unknown* 0 £28.76 SI Trade
 14:25:45 - 05-Jun-26
Sell* 13 £28.7494 Negotiated Trade
 14:12:36 - 05-Jun-26
Unknown* 0 £28.76 SI Trade
 14:06:22 - 05-Jun-26
Buy* 52 £28.767 Suspected BUY Trade
 13:51:48 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:39:46 - 05-Jun-26
Buy* 1 £28.74 Automatic Execution
 13:38:21 - 05-Jun-26
Sell* 56 £28.72 Automatic Execution
 13:31:02 - 05-Jun-26
Sell* 60 £28.72 Automatic Execution
 13:31:02 - 05-Jun-26
Sell* 60 £28.72 Automatic Execution
 13:31:02 - 05-Jun-26
Buy* 1 £28.73 SI Trade
 13:23:30 - 05-Jun-26
Buy* 2 £28.73 SI Trade
 13:23:30 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 13:23:30 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 13:23:30 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 13:23:30 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:16:43 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:15:29 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:11:47 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:11:37 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:11:37 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:11:28 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:10:30 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 13:10:17 - 05-Jun-26
Buy* 3 £28.74 SI Trade
 13:00:34 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:50:10 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:47:08 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:37 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:37 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:09 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:02 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:02 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:02 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:46:02 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:45:33 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 12:45:20 - 05-Jun-26
Unknown* 0 £28.77079 SI Trade
Currency Conversion
 12:44:59 - 05-Jun-26
Unknown* 0 £28.71 SI Trade
 12:32:24 - 05-Jun-26
Buy* 1 £28.72 SI Trade
 12:25:47 - 05-Jun-26
Unknown* 0 £28.72 SI Trade
 12:25:29 - 05-Jun-26
Sell* 4 £28.70 SI Trade
 12:21:59 - 05-Jun-26
Unknown* 0 £28.70 SI Trade
 12:21:04 - 05-Jun-26
Buy* 300 £28.7234 Suspected BUY Trade
 12:04:22 - 05-Jun-26
Buy* 1 £28.72 SI Trade
 11:44:26 - 05-Jun-26
Unknown* 0 £28.71 SI Trade
 11:37:42 - 05-Jun-26
Unknown* 0 £28.71 SI Trade
 11:33:20 - 05-Jun-26
Sell* 16 £28.68 SI Trade
 11:25:52 - 05-Jun-26
Buy* 1 £28.72 SI Trade
 11:22:49 - 05-Jun-26
Buy* 104 £28.7098 Suspected BUY Trade
 11:20:28 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 11:08:21 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 11:08:21 - 05-Jun-26
Unknown* 28 £28.74684 Currency Conversion
Negotiated Trade
 10:53:59 - 05-Jun-26
Buy* 10 £28.75 SI Trade
 10:37:02 - 05-Jun-26
Sell* 1 £28.69 SI Trade
 10:31:58 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 10:26:45 - 05-Jun-26
Buy* 20 £28.73 SI Trade
 10:26:45 - 05-Jun-26
Buy* 3 £28.73 SI Trade
 10:26:45 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 10:26:45 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 10:13:22 - 05-Jun-26
Unknown* 0 £28.72 SI Trade
 10:10:56 - 05-Jun-26
Buy* 1 £28.73 SI Trade
 09:51:50 - 05-Jun-26
Buy* 3 £28.73 SI Trade
 09:51:50 - 05-Jun-26
Buy* 3 £28.73 SI Trade
 09:50:02 - 05-Jun-26
Unknown* 0 £28.70 SI Trade
 09:45:09 - 05-Jun-26
Sell* 1 £28.70 SI Trade
 09:45:09 - 05-Jun-26
Buy* 690 £28.7194 Suspected BUY Trade
 09:39:01 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:37:56 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:35:22 - 05-Jun-26
Sell* 63 £28.69802 Ordinary
 09:31:02 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:21:27 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:18:06 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:18:06 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:11:53 - 05-Jun-26
Buy* 1 £28.73 SI Trade
 09:11:29 - 05-Jun-26
Sell* 174 £28.68 SI Trade
 09:08:02 - 05-Jun-26
Sell* 42 £28.7045 Negotiated Trade
 09:02:48 - 05-Jun-26
Sell* 4 £28.70 Automatic Execution
 09:02:40 - 05-Jun-26
Unknown* 0 £28.73 SI Trade
 09:01:58 - 05-Jun-26
Sell* 20 £28.71 Automatic Execution
 09:00:04 - 05-Jun-26
Sell* 60 £28.71 Automatic Execution
 09:00:04 - 05-Jun-26
Sell* 100 £28.71 Automatic Execution
 09:00:04 - 05-Jun-26
Sell* 100 £28.71 Automatic Execution
 09:00:04 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 08:58:59 - 05-Jun-26
Buy* 6 £28.74622 Suspected BUY Trade
 08:53:59 - 05-Jun-26
Unknown* 0 £28.74 SI Trade
 08:53:21 - 05-Jun-26
Unknown* 0 £28.73305 SI Trade
Currency Conversion
 08:51:54 - 05-Jun-26
Unknown* 0 £28.75 SI Trade
 08:51:15 - 05-Jun-26
Buy* 1 £28.77 SI Trade
 08:49:02 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:48:43 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:47:42 - 05-Jun-26
Buy* 1 £28.77 SI Trade
 08:45:42 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:44:46 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:42:33 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:41:45 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:41:20 - 05-Jun-26
Sell* 2 £28.73 SI Trade
 08:41:14 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:40:42 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:39:54 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:39:30 - 05-Jun-26
Sell* 1 £28.73 SI Trade
 08:39:08 - 05-Jun-26
Buy* 2 £28.77 SI Trade
 08:38:36 - 05-Jun-26
Buy* 6 £28.77 SI Trade
 08:38:13 - 05-Jun-26
Unknown* 0 £28.76 SI Trade
 08:38:00 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:37:38 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:36:49 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:36:24 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:36:14 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:36:14 - 05-Jun-26
Unknown* 0 £28.77 SI Trade
 08:36:14 - 05-Jun-26
Sell* 4 £28.74 SI Trade
 08:34:51 - 05-Jun-26
Buy* 1 £28.78 SI Trade
 08:34:08 - 05-Jun-26
Buy* 2 £28.78 Automatic Execution
 08:34:08 - 05-Jun-26
Buy* 180 £28.78 Automatic Execution
 08:34:08 - 05-Jun-26
Unknown* 0 £28.78 SI Trade
 08:34:02 - 05-Jun-26
Buy* 1 £28.78 SI Trade
 08:33:20 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73