| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £29.95 | SI Trade |
16:29:00 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
16:27:03 - 04-Sep-26 |
| Sell* | 10 | £29.97 | Automatic Execution |
16:26:52 - 04-Sep-26 |
| Sell* | 130 | £29.97 | Automatic Execution |
16:24:19 - 04-Sep-26 |
| Buy* | 1 | £29.99 | Automatic Execution |
16:20:54 - 04-Sep-26 |
| Sell* | 7 | £29.97 | SI Trade |
16:20:47 - 04-Sep-26 |
| Buy* | 1 | £29.99 | SI Trade |
16:20:35 - 04-Sep-26 |
| Unknown* | 110 | £30.07149 | SI Trade Currency Conversion |
16:18:08 - 04-Sep-26 |
| Unknown* | 0 | £29.99 | SI Trade |
16:15:06 - 04-Sep-26 |
| Sell* | 25 | £29.9715 | Negotiated Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
16:09:51 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:59:17 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:53:24 - 04-Sep-26 |
| Buy* | 4 | £29.96 | SI Trade |
15:49:34 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
15:45:46 - 04-Sep-26 |
| Unknown* | 0 | £29.94 | SI Trade |
15:45:32 - 04-Sep-26 |
| Sell* | 3 | £29.96 | Automatic Execution |
15:43:36 - 04-Sep-26 |
| Unknown* | 7 | £29.96 | SI Trade |
15:43:26 - 04-Sep-26 |
| Sell* | 400 | £29.96 | Automatic Execution |
15:43:26 - 04-Sep-26 |
| Buy* | 1 | £29.98 | SI Trade |
15:41:48 - 04-Sep-26 |
| Buy* | 2 | £29.98 | SI Trade |
15:39:09 - 04-Sep-26 |
| Buy* | 1 | £29.99 | Automatic Execution |
15:38:57 - 04-Sep-26 |
| Buy* | 4 | £29.98 | SI Trade |
15:37:35 - 04-Sep-26 |
| Buy* | 1,136 | £29.99 | Automatic Execution |
15:34:22 - 04-Sep-26 |
| Buy* | 1,118 | £29.99 | Automatic Execution |
15:34:22 - 04-Sep-26 |
| Buy* | 59 | £29.9809 | Suspected BUY Trade |
15:24:58 - 04-Sep-26 |
| Unknown* | 0 | £29.99 | SI Trade |
15:24:41 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:22:51 - 04-Sep-26 |
| Buy* | 1 | £29.98 | SI Trade |
15:20:42 - 04-Sep-26 |
| Buy* | 6 | £29.97 | SI Trade |
15:18:17 - 04-Sep-26 |
| Buy* | 28 | £29.9606 | Suspected BUY Trade |
15:16:10 - 04-Sep-26 |
| Buy* | 166 | £29.96504 | Ordinary |
15:16:04 - 04-Sep-26 |
| Buy* | 105 | £29.946 | Suspected BUY Trade |
15:11:49 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
15:10:00 - 04-Sep-26 |
| Buy* | 1,112 | £29.93 | Automatic Execution |
15:07:00 - 04-Sep-26 |
| Buy* | 8 | £29.94 | SI Trade |
15:06:11 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
14:54:33 - 04-Sep-26 |
| Sell* | 19 | £29.93 | Automatic Execution |
14:54:00 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
14:52:11 - 04-Sep-26 |
| Buy* | 1,174 | £29.94 | Automatic Execution |
14:51:17 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
14:47:46 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
14:46:56 - 04-Sep-26 |
| Buy* | 20 | £29.93 | Automatic Execution |
14:43:10 - 04-Sep-26 |
| Buy* | 30 | £29.93 | Automatic Execution |
14:43:10 - 04-Sep-26 |
| Buy* | 20 | £29.93 | Automatic Execution |
14:43:10 - 04-Sep-26 |
| Buy* | 141 | £29.93 | Automatic Execution |
14:42:47 - 04-Sep-26 |
| Unknown* | 0 | £29.92 | SI Trade |
14:42:21 - 04-Sep-26 |
| Unknown* | 0 | £29.92 | SI Trade |
14:41:49 - 04-Sep-26 |
| Buy* | 3 | £29.93 | SI Trade |
14:39:40 - 04-Sep-26 |
| Buy* | 1 | £29.92 | SI Trade |
14:39:13 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
14:37:48 - 04-Sep-26 |
| Buy* | 3 | £29.92 | Automatic Execution |
14:33:14 - 04-Sep-26 |
| Buy* | 4,893 | £29.91 | Automatic Execution |
14:33:03 - 04-Sep-26 |
| Buy* | 1,154 | £29.91 | Automatic Execution |
14:33:03 - 04-Sep-26 |
| Buy* | 1,114 | £29.90 | Automatic Execution |
14:32:28 - 04-Sep-26 |
| Buy* | 1,117 | £29.90 | Automatic Execution |
14:32:28 - 04-Sep-26 |
| Sell* | 1 | £29.90 | SI Trade |
14:32:17 - 04-Sep-26 |
| Unknown* | 0 | £29.94 | SI Trade |
14:31:12 - 04-Sep-26 |
| Unknown* | 0 | £29.91 | SI Trade |
14:30:02 - 04-Sep-26 |
| Sell* | 8 | £29.91 | Automatic Execution |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
14:23:42 - 04-Sep-26 |
| Buy* | 1 | £29.95 | SI Trade |
14:22:50 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
14:16:03 - 04-Sep-26 |
| Sell* | 227 | £29.95 | Automatic Execution |
14:12:27 - 04-Sep-26 |
| Sell* | 364 | £29.95 | Automatic Execution |
14:12:27 - 04-Sep-26 |
| Sell* | 227 | £29.95 | Automatic Execution |
14:12:27 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
14:11:51 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
14:06:42 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
14:01:35 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
14:01:23 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
14:00:06 - 04-Sep-26 |
| Sell* | 168 | £29.93657 | Ordinary |
13:56:33 - 04-Sep-26 |
| Unknown* | 0 | £29.92 | SI Trade |
13:51:16 - 04-Sep-26 |
| Unknown* | 226 | £29.96 | SI Trade |
13:38:48 - 04-Sep-26 |
| Unknown* | 334 | £29.96 | SI Trade |
13:38:48 - 04-Sep-26 |
| Sell* | 334 | £29.96 | Automatic Execution |
13:38:48 - 04-Sep-26 |
| Sell* | 226 | £29.96 | Automatic Execution |
13:38:48 - 04-Sep-26 |
| Buy* | 1 | £29.98 | SI Trade |
13:32:05 - 04-Sep-26 |
| Buy* | 39 | £29.96 | Automatic Execution |
13:31:12 - 04-Sep-26 |
| Buy* | 50 | £29.96 | Automatic Execution |
13:31:12 - 04-Sep-26 |
| Unknown* | 0 | £29.86 | SI Trade |
13:30:30 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
13:25:24 - 04-Sep-26 |
| Buy* | 223 | £29.94 | SI Trade |
13:23:56 - 04-Sep-26 |
| Sell* | 223 | £29.94 | Automatic Execution |
13:23:56 - 04-Sep-26 |
| Sell* | 223 | £29.94 | SI Trade |
13:23:44 - 04-Sep-26 |
| Sell* | 223 | £29.94 | Automatic Execution |
13:23:44 - 04-Sep-26 |
| Sell* | 223 | £29.94 | SI Trade |
13:23:44 - 04-Sep-26 |
| Sell* | 223 | £29.94 | Automatic Execution |
13:23:44 - 04-Sep-26 |
| Buy* | 223 | £29.94 | SI Trade |
13:23:43 - 04-Sep-26 |
| Sell* | 223 | £29.94 | Automatic Execution |
13:23:43 - 04-Sep-26 |
| Buy* | 1 | £29.95 | SI Trade |
13:21:06 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
13:14:29 - 04-Sep-26 |
| Buy* | 790 | £29.94 | Automatic Execution |
13:09:10 - 04-Sep-26 |
| Unknown* | 223 | £29.93 | SI Trade |
13:06:38 - 04-Sep-26 |
| Sell* | 223 | £29.93 | Automatic Execution |
13:06:38 - 04-Sep-26 |
| Sell* | 224 | £29.93 | SI Trade |
13:06:38 - 04-Sep-26 |
| Sell* | 224 | £29.93 | Automatic Execution |
13:06:38 - 04-Sep-26 |
| Unknown* | 223 | £29.92 | SI Trade |
13:04:14 - 04-Sep-26 |
| Sell* | 223 | £29.92 | Automatic Execution |
13:04:14 - 04-Sep-26 |
| Unknown* | 223 | £29.92 | SI Trade |
13:04:13 - 04-Sep-26 |
| Unknown* | 226 | £29.92 | SI Trade |
13:04:13 - 04-Sep-26 |
| Sell* | 223 | £29.92 | Automatic Execution |
13:04:13 - 04-Sep-26 |
| Unknown* | 228 | £29.92 | SI Trade |
13:04:13 - 04-Sep-26 |
| Sell* | 226 | £29.92 | Automatic Execution |
13:04:13 - 04-Sep-26 |
| Sell* | 228 | £29.92 | Automatic Execution |
13:04:13 - 04-Sep-26 |
| Sell* | 228 | £29.92 | SI Trade |
13:04:11 - 04-Sep-26 |
| Sell* | 228 | £29.92 | Automatic Execution |
13:04:11 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
13:04:10 - 04-Sep-26 |
| Unknown* | 228 | £29.92 | SI Trade |
13:04:10 - 04-Sep-26 |
| Unknown* | 228 | £29.92 | SI Trade |
13:04:10 - 04-Sep-26 |
| Sell* | 228 | £29.92 | Automatic Execution |
13:04:10 - 04-Sep-26 |
| Sell* | 228 | £29.92 | Automatic Execution |
13:04:10 - 04-Sep-26 |
| Sell* | 233 | £29.92 | SI Trade |
13:04:10 - 04-Sep-26 |
| Sell* | 233 | £29.92 | Automatic Execution |
13:04:10 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
12:58:03 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
12:44:43 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
12:36:02 - 04-Sep-26 |
| Sell* | 3 | £29.92 | SI Trade |
12:36:02 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
12:34:34 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
12:23:43 - 04-Sep-26 |
| Buy* | 19 | £29.9382 | Suspected BUY Trade |
12:22:48 - 04-Sep-26 |
| Buy* | 180 | £29.9398 | Suspected BUY Trade |
12:17:47 - 04-Sep-26 |
| Buy* | 3 | £29.96 | SI Trade |
12:16:19 - 04-Sep-26 |
| Sell* | 400 | £29.93429 | Ordinary |
12:12:39 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
12:02:17 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
12:00:11 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
12:00:07 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
12:00:04 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:59:58 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:59:58 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:59:58 - 04-Sep-26 |
| Unknown* | 0 | £30.00748 | SI Trade Currency Conversion |
11:59:51 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:59:45 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:56:56 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:56:56 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:56:56 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:56:56 - 04-Sep-26 |
| Buy* | 2 | £29.97 | SI Trade |
11:56:49 - 04-Sep-26 |
| Buy* | 1 | £29.97 | SI Trade |
11:55:28 - 04-Sep-26 |
| Buy* | 1 | £29.97 | SI Trade |
11:50:53 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:50:20 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:50:20 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:48:02 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:58 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:58 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:58 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:39 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:25 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:23 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:23 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
11:47:04 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Buy* | 3 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:46:38 - 04-Sep-26 |
| Sell* | 1 | £29.94 | SI Trade |
11:46:36 - 04-Sep-26 |
| Sell* | 51 | £29.94 | SI Trade |
11:37:33 - 04-Sep-26 |
| Sell* | 3 | £29.93 | SI Trade |
11:35:43 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:35:24 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:35:10 - 04-Sep-26 |
| Unknown* | 0 | £29.96 | SI Trade |
11:32:03 - 04-Sep-26 |
| Sell* | 384 | £29.95731 | Ordinary |
11:10:54 - 04-Sep-26 |
| Sell* | 1 | £29.95 | SI Trade |
11:07:53 - 04-Sep-26 |
| Buy* | 37 | £29.9703 | Suspected BUY Trade |
11:04:29 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:55:07 - 04-Sep-26 |
| Buy* | 20 | £29.9696 | Suspected BUY Trade |
10:50:08 - 04-Sep-26 |
| Sell* | 2 | £29.94 | SI Trade |
10:49:58 - 04-Sep-26 |
| Sell* | 80 | £29.95656 | Ordinary |
10:46:09 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:44:43 - 04-Sep-26 |
| Buy* | 4 | £29.98 | Automatic Execution |
10:43:50 - 04-Sep-26 |
| Sell* | 12,403 | £29.96742 | Ordinary |
10:43:49 - 04-Sep-26 |
| Buy* | 13,437 | £29.97397 | Ordinary |
10:42:49 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:39:52 - 04-Sep-26 |
| Buy* | 47 | £29.9711 | Suspected BUY Trade |
10:39:24 - 04-Sep-26 |
| Sell* | 39 | £29.963 | Negotiated Trade |
10:39:21 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:29:44 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
10:26:27 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
10:21:21 - 04-Sep-26 |
| Buy* | 561 | £29.965 | Suspected BUY Trade |
10:17:36 - 04-Sep-26 |
| Sell* | 364 | £29.95439 | Ordinary |
10:14:30 - 04-Sep-26 |
| Buy* | 100 | £29.9683 | Suspected BUY Trade |
10:08:55 - 04-Sep-26 |
| Sell* | 533 | £29.95604 | Ordinary |
10:06:16 - 04-Sep-26 |
| Buy* | 1 | £29.97 | SI Trade |
10:04:17 - 04-Sep-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:04:03 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
10:02:56 - 04-Sep-26 |
| Sell* | 27 | £29.95 | SI Trade |
10:01:01 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
09:53:43 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
09:53:43 - 04-Sep-26 |
| Unknown* | 0 | £29.93 | SI Trade |
09:48:46 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
09:47:06 - 04-Sep-26 |
| Unknown* | 0 | £29.95 | SI Trade |
09:42:54 - 04-Sep-26 |