Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Buy* 244 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Buy* 245 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 461 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 245 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 246 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 218 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 892 £29.60 Automatic Execution
 13:32:33 - 07-Jul-26
Buy* 231 £29.60 Automatic Execution
 13:21:25 - 07-Jul-26
Sell* 892 £29.60 Automatic Execution
 13:21:25 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 13:16:39 - 07-Jul-26
Unknown* 0 £29.62 SI Trade
 12:58:44 - 07-Jul-26
Unknown* 0 £29.62 SI Trade
 12:49:08 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 12:31:30 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 12:18:02 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 12:16:53 - 07-Jul-26
Sell* 20 £29.5994 Negotiated Trade
 12:15:42 - 07-Jul-26
Sell* 229 £29.60 Automatic Execution
 12:14:49 - 07-Jul-26
Sell* 229 £29.60 Automatic Execution
 12:14:48 - 07-Jul-26
Sell* 229 £29.60 Automatic Execution
 12:14:48 - 07-Jul-26
Sell* 229 £29.60 Automatic Execution
 12:14:48 - 07-Jul-26
Sell* 229 £29.60 Automatic Execution
 12:14:48 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 12:09:38 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 12:09:00 - 07-Jul-26
Sell* 469 £29.5745 Ordinary
 12:01:34 - 07-Jul-26
Buy* 5 £29.60 SI Trade
 12:00:40 - 07-Jul-26
Sell* 13 £29.57 SI Trade
 11:39:55 - 07-Jul-26
Sell* 100 £29.5757 Ordinary
 11:34:24 - 07-Jul-26
Buy* 885 £29.60 Automatic Execution
 11:23:39 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:39 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:28 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:28 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:26 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:26 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:26 - 07-Jul-26
Sell* 231 £29.60 Automatic Execution
 11:23:26 - 07-Jul-26
Sell* 232 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Sell* 232 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Sell* 232 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 105 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 231 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 231 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 930 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 231 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 345 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 862 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 39 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 230 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 901 £29.60 Automatic Execution
 11:23:23 - 07-Jul-26
Buy* 130 £29.5901 Suspected BUY Trade
 11:16:52 - 07-Jul-26
Buy* 131 £29.5897 Suspected BUY Trade
 11:16:24 - 07-Jul-26
Buy* 43 £29.5889 Suspected BUY Trade
 11:15:53 - 07-Jul-26
Sell* 1,323 £29.5881 Negotiated Trade
 11:14:49 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 11:09:00 - 07-Jul-26
Unknown* 0 £29.62 SI Trade
 11:05:46 - 07-Jul-26
Buy* 931 £29.62 Automatic Execution
 11:04:58 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 11:02:30 - 07-Jul-26
Sell* 1 £29.58 SI Trade
 11:02:30 - 07-Jul-26
Unknown* 0 £29.61 SI Trade
 10:53:03 - 07-Jul-26
Buy* 158 £29.5732 Suspected BUY Trade
 10:39:41 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 10:33:56 - 07-Jul-26
Sell* 364 £29.54 Automatic Execution
 10:32:34 - 07-Jul-26
Sell* 504 £29.54 Automatic Execution
 10:32:34 - 07-Jul-26
Sell* 1,170 £29.54 Automatic Execution
 10:32:34 - 07-Jul-26
Buy* 5 £29.58 SI Trade
 10:24:12 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 10:23:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 10:20:41 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 10:13:37 - 07-Jul-26
Buy* 67 £29.57 SI Trade
 10:13:14 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 10:08:43 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 10:08:15 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 10:00:26 - 07-Jul-26
Buy* 11 £29.56 SI Trade
 09:58:43 - 07-Jul-26
Buy* 171 £29.56 Automatic Execution
 09:58:23 - 07-Jul-26
Buy* 1 £29.56 SI Trade
 09:58:18 - 07-Jul-26
Sell* 115 £29.559 Negotiated Trade
 09:54:52 - 07-Jul-26
Sell* 133 £29.559 Negotiated Trade
 09:54:45 - 07-Jul-26
Buy* 10 £29.58 SI Trade
 09:46:15 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 09:42:26 - 07-Jul-26
Buy* 15 £29.5649 Suspected BUY Trade
 09:37:47 - 07-Jul-26
Unknown* 0 £29.55 SI Trade
 09:36:36 - 07-Jul-26
Unknown* 0 £29.55 SI Trade
 09:31:31 - 07-Jul-26
Sell* 30 £29.56 Automatic Execution
 09:31:04 - 07-Jul-26
Buy* 1 £29.58 Automatic Execution
 09:28:43 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 09:23:17 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 09:12:29 - 07-Jul-26
Sell* 208 £29.5735 Negotiated Trade
 09:08:29 - 07-Jul-26
Buy* 850 £29.5865 Suspected BUY Trade
 09:07:32 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 09:00:27 - 07-Jul-26
Buy* 13 £29.58 SI Trade
 08:54:11 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:47:01 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:46:13 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:40:50 - 07-Jul-26
Buy* 1 £29.57 SI Trade
 08:40:50 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:40:50 - 07-Jul-26
Unknown* 0 £29.53 SI Trade
 08:39:12 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:38:48 - 07-Jul-26
Unknown* 0 £29.53 SI Trade
 08:31:03 - 07-Jul-26
Buy* 407 £29.5755 Suspected BUY Trade
 08:30:00 - 07-Jul-26
Unknown* 0 £29.53 SI Trade
 08:24:19 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 08:15:55 - 07-Jul-26
Buy* 1 £29.58 Automatic Execution
 08:15:04 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:13:20 - 07-Jul-26
Buy* 238 £29.5553 Suspected BUY Trade
 08:13:10 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:09:28 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:09:28 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:07:39 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:06:48 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:06:43 - 07-Jul-26
Buy* 1 £29.56 SI Trade
 08:05:46 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:05:06 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Buy* 1 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Buy* 1 £29.58 SI Trade
 08:03:00 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:02:19 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:02:07 - 07-Jul-26
Buy* 3 £29.58 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:55 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:51 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:30 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:29 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:29 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:01:23 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 £29.59 SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £29.56 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Buy* 125 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Buy* 3 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Buy* 3 £29.57 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Buy* 1 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Buy* 9 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Buy* 9 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Buy* 1 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Sell* 2 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Buy* 177 £29.58 Automatic Execution
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Sell* 21 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Buy* 38 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Sell* 4 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Sell* 25 £29.5427 Negotiated Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Buy* 2 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.51 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 £29.58 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 6 £29.58 Negotiated Trade
OTC Trade
 08:00:31 - 07-Jul-26
FTSE 100 Latest
Value10,718.59
Change66.82