| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.02 | SI Trade |
13:01:57 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
12:56:24 - 06-Aug-26 |
| Buy* | 4 | £30.04 | SI Trade |
12:42:49 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
12:42:04 - 06-Aug-26 |
| Sell* | 32 | £30.013 | Negotiated Trade |
12:23:21 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
12:23:06 - 06-Aug-26 |
| Buy* | 660 | £30.0217 | SI Trade |
12:21:36 - 06-Aug-26 |
| Buy* | 35 | £30.03496 | Suspected BUY Trade |
12:21:22 - 06-Aug-26 |
| Buy* | 500 | £30.0187 | SI Trade |
12:19:06 - 06-Aug-26 |
| Buy* | 5,155 | £30.0509 | Suspected BUY Trade |
12:07:46 - 06-Aug-26 |
| Sell* | 100 | £30.04 | Automatic Execution |
12:03:17 - 06-Aug-26 |
| Buy* | 100 | £30.03799 | Suspected BUY Trade |
12:02:57 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:00:39 - 06-Aug-26 |
| Buy* | 7 | £30.03 | SI Trade |
11:59:46 - 06-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
11:57:05 - 06-Aug-26 |
| Buy* | 3 | £30.04 | SI Trade |
11:43:10 - 06-Aug-26 |
| Buy* | 99 | £30.03403 | Suspected BUY Trade |
11:33:38 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
11:21:53 - 06-Aug-26 |
| Buy* | 8 | £30.05 | SI Trade |
11:15:24 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
11:01:00 - 06-Aug-26 |
| Buy* | 497 | £30.03 | Automatic Execution |
10:52:56 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
10:36:35 - 06-Aug-26 |
| Buy* | 5 | £30.02 | Automatic Execution |
10:30:15 - 06-Aug-26 |
| Buy* | 70 | £30.03 | SI Trade |
10:12:42 - 06-Aug-26 |
| Unknown* | 10,000 | £30.08339 | SI Trade Currency Conversion |
10:08:37 - 06-Aug-26 |
| Unknown* | 1 | £30.04261 | SI Trade Currency Conversion |
10:08:13 - 06-Aug-26 |
| Sell* | 1 | £29.98 | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Sell* | 5 | £29.994 | Negotiated Trade |
10:01:28 - 06-Aug-26 |
| Sell* | 1 | £29.99 | SI Trade |
09:48:54 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
09:41:42 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
09:40:29 - 06-Aug-26 |
| Buy* | 1,500 | £30.02 | Automatic Execution |
09:31:58 - 06-Aug-26 |
| Sell* | 3 | £29.96 | SI Trade |
09:25:18 - 06-Aug-26 |
| Sell* | 1 | £29.96 | SI Trade |
09:24:19 - 06-Aug-26 |
| Buy* | 24 | £30.01 | SI Trade |
09:23:24 - 06-Aug-26 |
| Buy* | 299 | £30.00337 | Suspected BUY Trade |
09:11:42 - 06-Aug-26 |
| Unknown* | 0 | £30.01 | SI Trade |
09:05:26 - 06-Aug-26 |
| Sell* | 100 | £30.00 | Automatic Execution |
09:03:26 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:59:20 - 06-Aug-26 |
| Buy* | 40 | £30.03 | SI Trade |
08:55:19 - 06-Aug-26 |
| Unknown* | 40 | £30.03 | OTC Trade |
08:55:19 - 06-Aug-26 |
| Buy* | 166 | £30.0209 | Ordinary |
08:53:54 - 06-Aug-26 |
| Buy* | 633 | £30.01659 | Ordinary |
08:52:14 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:39:45 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:37:56 - 06-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:34:11 - 06-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:25:36 - 06-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
08:21:11 - 06-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
08:19:53 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
08:14:22 - 06-Aug-26 |
| Sell* | 30 | £30.0075 | Negotiated Trade |
08:10:25 - 06-Aug-26 |
| Buy* | 1 | £30.05 | SI Trade |
08:08:40 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:06:57 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:05:44 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:05:18 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:04:24 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:04:24 - 06-Aug-26 |
| Buy* | 1 | £30.06 | SI Trade |
08:04:24 - 06-Aug-26 |
| Unknown* | 0 | £30.05 | SI Trade |
08:04:00 - 06-Aug-26 |
| Unknown* | 0 | £30.05 | SI Trade |
08:04:00 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:03:42 - 06-Aug-26 |
| Unknown* | 0 | £29.99 | SI Trade |
08:03:42 - 06-Aug-26 |
| Buy* | 1 | £30.05 | SI Trade |
08:03:15 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:03:03 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:03:03 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:03:03 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:03:03 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:44 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:44 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:44 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:02:21 - 06-Aug-26 |
| Buy* | 3 | £30.07 | SI Trade |
08:01:56 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:56 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:56 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:56 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:56 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:30 - 06-Aug-26 |
| Buy* | 1 | £30.07 | SI Trade |
08:01:25 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:25 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:16 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Buy* | 2 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Buy* | 8 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:00:56 - 06-Aug-26 |
| Buy* | 3 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Buy* | 1 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:56 - 06-Aug-26 |
| Sell* | 25 | £29.90 | Uncrossing Trade |
16:35:10 - 05-Aug-26 |
| Buy* | 3,486 | £29.92 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 3 | £29.97 | SI Trade |
16:16:19 - 05-Aug-26 |
| Sell* | 15 | £29.94 | Automatic Execution |
16:13:44 - 05-Aug-26 |
| Sell* | 10 | £29.93 | SI Trade |
16:10:30 - 05-Aug-26 |
| Buy* | 39 | £29.97 | Automatic Execution |
15:56:52 - 05-Aug-26 |
| Buy* | 2 | £29.98 | Automatic Execution |
15:53:44 - 05-Aug-26 |
| Unknown* | 0 | £29.97 | SI Trade |
15:53:19 - 05-Aug-26 |
| Sell* | 100 | £29.9939 | Negotiated Trade |
15:38:25 - 05-Aug-26 |
| Sell* | 2,000 | £29.989 | Negotiated Trade |
15:32:41 - 05-Aug-26 |
| Sell* | 6 | £29.983 | Negotiated Trade |
15:29:10 - 05-Aug-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:28:12 - 05-Aug-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:27:40 - 05-Aug-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:27:40 - 05-Aug-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:27:00 - 05-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
15:20:30 - 05-Aug-26 |
| Buy* | 524 | £29.9809 | Suspected BUY Trade |
15:18:54 - 05-Aug-26 |
| Unknown* | 0 | £30.00 | SI Trade |
15:18:17 - 05-Aug-26 |
| Unknown* | 0 | £30.00 | SI Trade |
15:18:02 - 05-Aug-26 |
| Sell* | 78 | £29.9835 | Negotiated Trade |
15:16:39 - 05-Aug-26 |
| Buy* | 2,195 | £29.9753 | Suspected BUY Trade |
15:15:46 - 05-Aug-26 |
| Sell* | 373 | £29.96657 | Ordinary |
15:15:45 - 05-Aug-26 |
| Buy* | 93 | £29.98 | Automatic Execution |
15:12:55 - 05-Aug-26 |
| Buy* | 1 | £29.98 | Automatic Execution |
15:12:26 - 05-Aug-26 |
| Buy* | 225 | £29.98 | Automatic Execution |
15:11:59 - 05-Aug-26 |
| Unknown* | 0 | £30.00 | SI Trade |
15:10:39 - 05-Aug-26 |
| Sell* | 164 | £30.00 | Automatic Execution |
15:07:44 - 05-Aug-26 |
| Unknown* | 0 | £30.05 | SI Trade |
14:59:16 - 05-Aug-26 |
| Buy* | 57 | £30.03 | SI Trade |
14:56:28 - 05-Aug-26 |
| Unknown* | 0 | £29.96 | SI Trade |
14:51:05 - 05-Aug-26 |
| Buy* | 199 | £29.9978 | Suspected BUY Trade |
14:48:28 - 05-Aug-26 |
| Buy* | 1 | £30.02 | SI Trade |
14:40:29 - 05-Aug-26 |
| Unknown* | 0 | £30.02 | SI Trade |
14:39:48 - 05-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
14:38:34 - 05-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
14:33:33 - 05-Aug-26 |
| Unknown* | 0 | £30.10 | SI Trade |
14:31:43 - 05-Aug-26 |
| Unknown* | 0 | £30.16 | SI Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | £30.15 | SI Trade |
14:30:20 - 05-Aug-26 |
| Buy* | 84 | £30.17 | SI Trade |
14:29:31 - 05-Aug-26 |
| Buy* | 18 | £30.17 | SI Trade |
14:26:08 - 05-Aug-26 |
| Unknown* | 0 | £30.17 | SI Trade |
14:26:08 - 05-Aug-26 |
| Buy* | 48 | £30.17 | SI Trade |
14:26:02 - 05-Aug-26 |
| Buy* | 174 | £30.17 | Automatic Execution |
14:26:02 - 05-Aug-26 |
| Sell* | 165 | £30.1487 | Negotiated Trade |
14:24:55 - 05-Aug-26 |
| Unknown* | 0 | £30.18 | SI Trade |
14:21:15 - 05-Aug-26 |
| Unknown* | 0 | £30.12 | SI Trade |
14:11:03 - 05-Aug-26 |
| Buy* | 165 | £30.1336 | Suspected BUY Trade |
13:57:59 - 05-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
13:52:59 - 05-Aug-26 |
| Buy* | 5 | £30.14 | SI Trade |
13:51:53 - 05-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
13:30:05 - 05-Aug-26 |
| Buy* | 199 | £30.1253 | Suspected BUY Trade |
13:14:35 - 05-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
13:14:20 - 05-Aug-26 |
| Buy* | 219 | £30.1175 | Suspected BUY Trade |
13:09:31 - 05-Aug-26 |
| Unknown* | 0 | £30.13 | SI Trade |
13:01:18 - 05-Aug-26 |
| Unknown* | 0 | £30.13 | SI Trade |
12:52:44 - 05-Aug-26 |
| Unknown* | 9 | £30.12 | Negotiated Trade OTC Trade |
12:48:52 - 05-Aug-26 |
| Buy* | 9 | £30.12 | Automatic Execution |
12:48:51 - 05-Aug-26 |
| Unknown* | 0 | £30.13 | SI Trade |
12:43:54 - 05-Aug-26 |
| Unknown* | 0 | £30.10 | SI Trade |
12:43:24 - 05-Aug-26 |
| Unknown* | 0 | £30.13 | SI Trade |
12:42:48 - 05-Aug-26 |
| Buy* | 16 | £30.1248 | Suspected BUY Trade |
12:39:08 - 05-Aug-26 |
| Buy* | 5 | £30.14 | SI Trade |
12:37:26 - 05-Aug-26 |
| Buy* | 5 | £30.13 | SI Trade |
12:34:38 - 05-Aug-26 |
| Sell* | 11 | £30.10 | SI Trade |
12:31:53 - 05-Aug-26 |
| Unknown* | 0 | £30.10 | SI Trade |
12:30:40 - 05-Aug-26 |
| Buy* | 15 | £30.13 | SI Trade |
12:29:25 - 05-Aug-26 |
| Unknown* | 0 | £30.15 | SI Trade |
12:27:55 - 05-Aug-26 |
| Unknown* | 0 | £30.11 | SI Trade |
12:20:38 - 05-Aug-26 |
| Sell* | 467 | £30.128 | Negotiated Trade |
12:20:16 - 05-Aug-26 |
| Buy* | 3 | £30.15 | SI Trade |
12:18:24 - 05-Aug-26 |