Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GBDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £28.33 Uncrossing Trade
 16:35:23 - 13-May-26
Buy* 5 £28.36 Automatic Execution
 16:29:56 - 13-May-26
Unknown* 0 £28.36 SI Trade
 16:27:03 - 13-May-26
Unknown* 0 £28.35 SI Trade
 16:18:43 - 13-May-26
Buy* 2 £28.36 SI Trade
 16:16:06 - 13-May-26
Buy* 21 £28.36 Automatic Execution
 16:16:04 - 13-May-26
Unknown* 0 £28.38 SI Trade
 16:07:16 - 13-May-26
Unknown* 0 £28.38 SI Trade
 16:06:38 - 13-May-26
Sell* 9 £28.3692 Negotiated Trade
 15:53:28 - 13-May-26
Sell* 3 £28.38 SI Trade
 15:50:49 - 13-May-26
Unknown* 0 £28.41 SI Trade
 15:47:52 - 13-May-26
Unknown* 0 £28.42 SI Trade
 15:45:16 - 13-May-26
Sell* 1 £28.41 SI Trade
 15:34:28 - 13-May-26
Unknown* 0 £28.43 SI Trade
 15:27:56 - 13-May-26
Unknown* 0 £28.40 SI Trade
 15:26:23 - 13-May-26
Unknown* 0 £28.44 SI Trade
 15:18:03 - 13-May-26
Sell* 43 £28.44143 SI Trade
 15:07:27 - 13-May-26
Sell* 5 £28.40 Automatic Execution
 14:53:35 - 13-May-26
Buy* 4 £28.46 SI Trade
 14:49:52 - 13-May-26
Buy* 3 £28.46 SI Trade
 14:49:28 - 13-May-26
Sell* 2 £28.43 SI Trade
 14:48:14 - 13-May-26
Unknown* 0 £28.39 SI Trade
 14:41:56 - 13-May-26
Unknown* 0 £28.39 SI Trade
 14:41:56 - 13-May-26
Unknown* 0 £28.41 SI Trade
 14:36:51 - 13-May-26
Sell* 3 £28.40 SI Trade
 14:31:15 - 13-May-26
Buy* 5 £28.46 SI Trade
 14:30:16 - 13-May-26
Sell* 316 £28.43 Automatic Execution
 14:27:42 - 13-May-26
Unknown* 0 £28.43 SI Trade
 14:24:48 - 13-May-26
Sell* 121 £28.40963 Ordinary
 14:13:00 - 13-May-26
Sell* 141 £28.4019 SI Trade
 14:12:59 - 13-May-26
Unknown* 0 £28.42 SI Trade
 13:57:39 - 13-May-26
Buy* 8 £28.41 SI Trade
 13:46:12 - 13-May-26
Unknown* 0 £28.42 SI Trade
 13:34:46 - 13-May-26
Buy* 3 £28.42 SI Trade
 13:34:09 - 13-May-26
Buy* 4 £28.40 SI Trade
 13:33:15 - 13-May-26
Unknown* 0 £28.45 SI Trade
 13:27:59 - 13-May-26
Unknown* 0 £28.45 SI Trade
 13:26:03 - 13-May-26
Buy* 1 £28.45 SI Trade
 13:06:50 - 13-May-26
Unknown* 0 £28.45 SI Trade
 13:01:16 - 13-May-26
Unknown* 0 £28.42 SI Trade
 12:56:57 - 13-May-26
Sell* 500 £28.42633 Ordinary
 12:51:49 - 13-May-26
Buy* 87 £28.441 Suspected BUY Trade
 12:38:53 - 13-May-26
Unknown* 0 £28.42 SI Trade
 12:38:29 - 13-May-26
Sell* 7 £28.42 SI Trade
 12:38:18 - 13-May-26
Sell* 159 £28.41 SI Trade
 12:38:12 - 13-May-26
Unknown* 0 £28.45 SI Trade
 12:38:05 - 13-May-26
Unknown* 0 £28.41 SI Trade
 12:36:33 - 13-May-26
Unknown* 0 £28.44 SI Trade
 12:22:01 - 13-May-26
Unknown* 0 £28.44 SI Trade
 12:19:48 - 13-May-26
Unknown* 0 £28.45 SI Trade
 12:05:47 - 13-May-26
Unknown* 0 £28.43 SI Trade
 11:55:37 - 13-May-26
Unknown* 0 £28.38 SI Trade
 11:47:51 - 13-May-26
Buy* 6 £28.41 SI Trade
 11:40:56 - 13-May-26
Unknown* 0 £28.41 SI Trade
 11:40:36 - 13-May-26
Buy* 5 £28.42 SI Trade
 11:38:50 - 13-May-26
Buy* 3 £28.42 SI Trade
 11:37:45 - 13-May-26
Unknown* 0 £28.39 SI Trade
 11:23:37 - 13-May-26
Unknown* 0 £28.43 SI Trade
 11:16:25 - 13-May-26
Unknown* 0 £28.43 SI Trade
 11:14:15 - 13-May-26
Sell* 4 £28.41 SI Trade
 11:11:35 - 13-May-26
Unknown* 0 £28.44 SI Trade
 11:10:19 - 13-May-26
Buy* 3 £28.43 SI Trade
 11:00:43 - 13-May-26
Sell* 11 £28.40 SI Trade
 10:55:35 - 13-May-26
Sell* 8 £28.40 SI Trade
 10:46:17 - 13-May-26
Sell* 14 £28.40 SI Trade
 10:42:42 - 13-May-26
Unknown* 0 £28.40 SI Trade
 10:42:33 - 13-May-26
Buy* 534 £28.4227 SI Trade
 10:42:03 - 13-May-26
Unknown* 0 £28.42 SI Trade
 10:34:22 - 13-May-26
Buy* 1 £28.42 SI Trade
 10:33:42 - 13-May-26
Buy* 8 £28.42 SI Trade
 10:31:38 - 13-May-26
Sell* 700 £28.3981 Negotiated Trade
 10:28:45 - 13-May-26
Sell* 700 £28.3947 Negotiated Trade
 10:23:31 - 13-May-26
Unknown* 0 £28.42 SI Trade
 10:23:14 - 13-May-26
Buy* 5 £28.42 SI Trade
 10:08:51 - 13-May-26
Sell* 1 £28.40 Automatic Execution
 10:02:05 - 13-May-26
Sell* 5 £28.39 SI Trade
 09:52:45 - 13-May-26
Unknown* 0 £28.41 SI Trade
 09:51:55 - 13-May-26
Buy* 3 £28.43 SI Trade
 09:40:25 - 13-May-26
Sell* 340 £28.39725 SI Trade
 09:34:48 - 13-May-26
Unknown* 0 £28.42 SI Trade
 09:28:04 - 13-May-26
Buy* 5 £28.43 SI Trade
 09:26:02 - 13-May-26
Sell* 69 £28.41 SI Trade
 09:14:32 - 13-May-26
Unknown* 0 £28.43 SI Trade
 08:59:06 - 13-May-26
Buy* 219 £28.44124 SI Trade
 08:57:11 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:52:39 - 13-May-26
Buy* 1 £28.46 SI Trade
 08:48:05 - 13-May-26
Buy* 3 £28.47 SI Trade
 08:43:29 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:32:39 - 13-May-26
Buy* 1 £28.45 SI Trade
 08:28:44 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:28:36 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:27:54 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:27:02 - 13-May-26
Buy* 21 £28.45 SI Trade
 08:24:32 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:23:24 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:23:24 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:22:49 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:22:28 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:21:04 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:20:59 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:20:54 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:20:33 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:20:16 - 13-May-26
Buy* 1 £28.45 SI Trade
 08:20:10 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:54 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:54 - 13-May-26
Buy* 1 £28.45 SI Trade
 08:19:48 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:23 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:23 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:23 - 13-May-26
Buy* 1 £28.45 SI Trade
 08:19:15 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:15 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:19:09 - 13-May-26
Buy* 1 £28.44 SI Trade
 08:19:08 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:19:08 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:19:08 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:19:08 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:18:16 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:18:16 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:18:16 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:18:16 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:17:58 - 13-May-26
Sell* 1 £28.41 SI Trade
 08:15:34 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:13:36 - 13-May-26
Buy* 28 £28.45 SI Trade
 08:11:58 - 13-May-26
Sell* 8 £28.41 SI Trade
 08:11:04 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:10:47 - 13-May-26
Unknown* 0 £28.40 SI Trade
 08:09:42 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:09:16 - 13-May-26
Unknown* 0 £28.40 SI Trade
 08:08:23 - 13-May-26
Unknown* 0 £28.43 SI Trade
 08:05:52 - 13-May-26
Buy* 7 £28.44 SI Trade
 08:05:17 - 13-May-26
Unknown* 0 £28.43 SI Trade
 08:04:28 - 13-May-26
Unknown* 0 £28.43 SI Trade
 08:04:20 - 13-May-26
Unknown* 0 £28.43 SI Trade
 08:04:13 - 13-May-26
Buy* 6 £28.43 SI Trade
 08:02:46 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:02:11 - 13-May-26
Unknown* 0 £28.45 SI Trade
 08:01:28 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:19 - 13-May-26
Buy* 1 £28.44 SI Trade
 08:01:19 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:19 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Sell* 7 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Buy* 2 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Sell* 2 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Sell* 2 £28.41 SI Trade
 08:01:18 - 13-May-26
Sell* 2 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Buy* 2 £28.44 SI Trade
 08:01:18 - 13-May-26
Buy* 10 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Sell* 3 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.41 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Buy* 3 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £28.44 SI Trade
 08:01:18 - 13-May-26
Sell* 1 £28.40 Negotiated Trade
 08:00:27 - 13-May-26
Unknown* 0 £28.46731 SI Trade
Currency Conversion
 08:00:21 - 13-May-26
Buy* 735 £28.42 Automatic Execution
 16:22:54 - 12-May-26
Unknown* 0 £28.40 SI Trade
 16:18:31 - 12-May-26
Unknown* 0 £28.40 SI Trade
 16:15:56 - 12-May-26
Unknown* 0 £28.37 SI Trade
 16:15:16 - 12-May-26
Unknown* 0 £28.37 SI Trade
 16:05:58 - 12-May-26
Buy* 15 £28.39 SI Trade
 16:01:42 - 12-May-26
Buy* 1 £28.36 SI Trade
 15:55:39 - 12-May-26
Unknown* 0 £28.39 SI Trade
 15:52:10 - 12-May-26
Unknown* 0 £28.38 SI Trade
 15:50:46 - 12-May-26
Unknown* 0 £28.31321 SI Trade
Currency Conversion
 15:42:36 - 12-May-26
Unknown* 0 £28.35 SI Trade
 15:40:09 - 12-May-26
Unknown* 0 £28.36 SI Trade
 15:37:15 - 12-May-26
Unknown* 0 £28.37 SI Trade
 15:29:25 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03