| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 28.72 | 28.82 | 28.64 | 28.81 | 16,379 |
| 16th Apr 2026 (Thu) | 28.52 | 28.65 | 28.49 | 28.61 | 20,833 |
| 15th Apr 2026 (Wed) | 28.48 | 28.48 | 28.42 | 28.43 | 12,863 |
| 14th Apr 2026 (Tue) | 28.46 | 28.53 | 28.40 | 28.46 | 4,934 |
| 13th Apr 2026 (Mon) | 28.56 | 28.62 | 28.43 | 28.43 | 15,716 |
| 10th Apr 2026 (Fri) | 28.77 | 28.79 | 28.64 | 28.66 | 9,810 |
| 9th Apr 2026 (Thu) | 28.61 | 28.68 | 28.57 | 28.67 | 5,644 |
| 8th Apr 2026 (Wed) | 28.78 | 28.78 | 28.47 | 28.50 | 62,741 |
| 7th Apr 2026 (Tue) | 28.50 | 28.65 | 28.47 | 28.47 | 23,774 |
| 6th Apr 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 3rd Apr 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 2nd Apr 2026 (Thu) | 28.29 | 28.54 | 28.29 | 28.53 | 13,586 |
| 1st Apr 2026 (Wed) | 28.47 | 28.51 | 28.24 | 28.35 | 15,571 |
| 31st Mar 2026 (Tue) | 28.34 | 28.39 | 28.18 | 28.26 | 6,052 |
| 30th Mar 2026 (Mon) | 28.09 | 28.29 | 27.92 | 28.245 | 20,608 |
| 27th Mar 2026 (Fri) | 28.06 | 28.11 | 27.94 | 27.99 | 5,603 |
| 26th Mar 2026 (Thu) | 27.88 | 28.02 | 27.79 | 27.97 | 12,654 |
| 25th Mar 2026 (Wed) | 27.98 | 28.01 | 27.91 | 27.96 | 22,810 |
| 24th Mar 2026 (Tue) | 27.62 | 27.88 | 27.55 | 27.86 | 2,853 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.98 | 27.32 | 27.75 | 17,651 |
| 20th Mar 2026 (Fri) | 27.91 | 27.91 | 27.70 | 27.75 | 5,675 |
| 19th Mar 2026 (Thu) | 28.05 | 28.05 | 27.77 | 27.765 | 5,870 |
| 18th Mar 2026 (Wed) | 28.40 | 28.46 | 28.02 | 28.13 | 10,669 |
| 17th Mar 2026 (Tue) | 28.11 | 28.33 | 28.11 | 28.335 | 4,278 |
| 16th Mar 2026 (Mon) | 28.30 | 28.83 | 28.15 | 28.165 | 15,828 |
| 13th Mar 2026 (Fri) | 28.02 | 28.37 | 28.00 | 28.215 | 6,894 |
| 12th Mar 2026 (Thu) | 27.95 | 28.03 | 27.88 | 28.02 | 15,644 |
| 11th Mar 2026 (Wed) | 28.14 | 28.19 | 28.01 | 28.015 | 7,962 |
| 10th Mar 2026 (Tue) | 28.36 | 28.38 | 28.14 | 28.28 | 7,637 |
| 9th Mar 2026 (Mon) | 28.36 | 28.36 | 28.15 | 28.225 | 11,064 |
| 6th Mar 2026 (Fri) | 28.84 | 28.85 | 28.46 | 28.485 | 11,189 |
| 5th Mar 2026 (Thu) | 29.03 | 29.05 | 28.94 | 28.915 | 8,751 |
| 4th Mar 2026 (Wed) | 28.80 | 29.04 | 28.80 | 28.99 | 16,875 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.29 | 28.85 | 28.915 | 22,552 |
| 2nd Mar 2026 (Mon) | 29.47 | 29.47 | 29.12 | 29.345 | 21,043 |
| 27th Feb 2026 (Fri) | 29.42 | 29.51 | 29.35 | 29.535 | 18,778 |
| 26th Feb 2026 (Thu) | 29.25 | 29.42 | 29.25 | 29.445 | 15,340 |
| 25th Feb 2026 (Wed) | 29.53 | 29.53 | 29.20 | 29.24 | 17,992 |
| 24th Feb 2026 (Tue) | 29.43 | 29.56 | 29.40 | 29.375 | 34,632 |
| 23rd Feb 2026 (Mon) | 29.51 | 29.61 | 29.40 | 29.405 | 10,699 |
| 20th Feb 2026 (Fri) | 29.58 | 29.58 | 29.36 | 29.45 | 16,766 |
| 19th Feb 2026 (Thu) | 29.41 | 29.43 | 29.37 | 29.39 | 17,360 |