| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 30.15 | 30.18 | 29.90 | 29.90 | 35,451 |
| 4th Aug 2026 (Tue) | 30.07 | 30.07 | 29.91 | 30.04 | 17,181 |
| 3rd Aug 2026 (Mon) | 29.92 | 30.07 | 29.84 | 29.99 | 28,324 |
| 31st Jul 2026 (Fri) | 30.49 | 30.56 | 30.26 | 30.21 | 43,388 |
| 30th Jul 2026 (Thu) | 30.74 | 30.82 | 30.44 | 30.355 | 28,186 |
| 29th Jul 2026 (Wed) | 30.91 | 30.93 | 30.83 | 30.935 | 40,086 |
| 28th Jul 2026 (Tue) | 30.72 | 31.05 | 30.70 | 30.96 | 55,690 |
| 27th Jul 2026 (Mon) | 30.74 | 30.74 | 30.60 | 30.70 | 51,318 |
| 24th Jul 2026 (Fri) | 30.30 | 30.59 | 30.28 | 30.55 | 51,222 |
| 23rd Jul 2026 (Thu) | 30.34 | 30.38 | 30.20 | 30.22 | 33,648 |
| 22nd Jul 2026 (Wed) | 30.14 | 30.36 | 30.14 | 30.27 | 70,579 |
| 21st Jul 2026 (Tue) | 29.98 | 30.04 | 29.93 | 30.04 | 18,730 |
| 20th Jul 2026 (Mon) | 30.05 | 30.13 | 30.05 | 30.075 | 204,946 |
| 17th Jul 2026 (Fri) | 30.16 | 30.37 | 30.16 | 30.18 | 36,194 |
| 16th Jul 2026 (Thu) | 29.67 | 30.03 | 29.58 | 30.10 | 18,822 |
| 15th Jul 2026 (Wed) | 29.77 | 29.86 | 29.64 | 29.72 | 15,978 |
| 14th Jul 2026 (Tue) | 29.73 | 29.77 | 29.67 | 29.73 | 6,513 |
| 13th Jul 2026 (Mon) | 29.60 | 29.77 | 29.60 | 29.69 | 12,352 |
| 10th Jul 2026 (Fri) | 29.42 | 29.54 | 29.39 | 29.525 | 16,069 |
| 9th Jul 2026 (Thu) | 29.28 | 29.47 | 29.25 | 29.455 | 9,072 |
| 8th Jul 2026 (Wed) | 29.59 | 29.59 | 29.38 | 29.38 | 14,646 |
| 7th Jul 2026 (Tue) | 29.58 | 29.77 | 29.54 | 29.71 | 44,329 |
| 6th Jul 2026 (Mon) | 29.62 | 29.68 | 29.48 | 29.48 | 13,207 |
| 3rd Jul 2026 (Fri) | 29.76 | 29.76 | 29.53 | 29.67 | 13,344 |
| 2nd Jul 2026 (Thu) | 29.41 | 29.54 | 29.41 | 29.45 | 20,902 |
| 1st Jul 2026 (Wed) | 29.49 | 29.53 | 29.29 | 29.535 | 12,718 |
| 30th Jun 2026 (Tue) | 29.57 | 29.57 | 29.36 | 29.40 | 7,546 |
| 29th Jun 2026 (Mon) | 29.72 | 29.80 | 29.51 | 29.48 | 17,989 |
| 26th Jun 2026 (Fri) | 29.51 | 29.71 | 29.51 | 29.71 | 44,835 |
| 25th Jun 2026 (Thu) | 29.41 | 29.59 | 29.36 | 29.51 | 75,391 |
| 24th Jun 2026 (Wed) | 29.30 | 29.45 | 29.25 | 29.45 | 15,216 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.29 | 28.89 | 29.26 | 31,919 |
| 22nd Jun 2026 (Mon) | 29.12 | 29.15 | 29.04 | 29.175 | 24,955 |
| 19th Jun 2026 (Fri) | 29.07 | 29.25 | 29.07 | 29.12 | 19,855 |
| 18th Jun 2026 (Thu) | 29.00 | 29.15 | 28.94 | 29.15 | 49,845 |
| 17th Jun 2026 (Wed) | 29.13 | 29.14 | 29.07 | 29.105 | 8,625 |
| 16th Jun 2026 (Tue) | 29.28 | 29.31 | 29.21 | 29.21 | 8,966 |
| 15th Jun 2026 (Mon) | 29.41 | 29.48 | 29.27 | 29.27 | 6,673 |
| 12th Jun 2026 (Fri) | 29.17 | 29.42 | 29.16 | 29.38 | 15,036 |
| 11th Jun 2026 (Thu) | 29.10 | 29.22 | 29.10 | 29.175 | 23,142 |
| 10th Jun 2026 (Wed) | 28.89 | 29.10 | 28.79 | 29.10 | 20,609 |
| 9th Jun 2026 (Tue) | 28.85 | 28.97 | 28.85 | 28.86 | 11,955 |
| 8th Jun 2026 (Mon) | 28.76 | 28.99 | 28.76 | 28.98 | 15,773 |