| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.46 | 29.46 | 29.19 | 29.175 | 8,954 |
| 25th Sep 2026 (Fri) | 29.35 | 29.38 | 29.26 | 29.26 | 7,131 |
| 24th Sep 2026 (Thu) | 29.33 | 29.42 | 29.30 | 29.305 | 5,984 |
| 23rd Sep 2026 (Wed) | 29.38 | 29.44 | 29.36 | 29.37 | 11,341 |
| 22nd Sep 2026 (Tue) | 29.34 | 29.49 | 29.34 | 29.43 | 18,160 |
| 21st Sep 2026 (Mon) | 29.45 | 29.46 | 29.40 | 29.435 | 13,078 |
| 18th Sep 2026 (Fri) | 29.52 | 29.53 | 29.36 | 29.335 | 8,858 |
| 17th Sep 2026 (Thu) | 29.56 | 29.60 | 29.51 | 29.69 | 21,791 |
| 16th Sep 2026 (Wed) | 29.40 | 29.49 | 29.38 | 29.50 | 11,252 |
| 15th Sep 2026 (Tue) | 29.35 | 29.45 | 29.33 | 29.38 | 21,347 |
| 14th Sep 2026 (Mon) | 29.52 | 29.62 | 29.48 | 29.48 | 24,987 |
| 11th Sep 2026 (Fri) | 29.51 | 29.62 | 29.38 | 29.38 | 10,280 |
| 10th Sep 2026 (Thu) | 29.53 | 29.65 | 29.42 | 29.42 | 30,045 |
| 9th Sep 2026 (Wed) | 29.81 | 29.84 | 29.54 | 29.54 | 12,794 |
| 8th Sep 2026 (Tue) | 29.84 | 29.87 | 29.80 | 29.85 | 10,819 |
| 7th Sep 2026 (Mon) | 29.86 | 29.92 | 29.80 | 29.81 | 11,569 |
| 4th Sep 2026 (Fri) | 29.96 | 29.99 | 29.90 | 29.965 | 71,703 |
| 3rd Sep 2026 (Thu) | 29.97 | 30.03 | 29.91 | 29.975 | 46,821 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.00 | 29.83 | 29.97 | 16,802 |
| 1st Sep 2026 (Tue) | 29.94 | 29.96 | 29.86 | 29.88 | 6,490 |
| 31st Aug 2026 (Mon) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 28th Aug 2026 (Fri) | 30.19 | 30.30 | 30.17 | 30.225 | 10,071 |
| 27th Aug 2026 (Thu) | 30.16 | 30.16 | 30.04 | 30.08 | 5,878 |
| 26th Aug 2026 (Wed) | 30.14 | 30.28 | 30.11 | 30.225 | 9,552 |
| 25th Aug 2026 (Tue) | 30.07 | 30.15 | 29.95 | 30.02 | 12,040 |
| 24th Aug 2026 (Mon) | 29.88 | 30.02 | 29.88 | 29.96 | 20,265 |
| 21st Aug 2026 (Fri) | 29.95 | 30.06 | 29.95 | 29.95 | 9,448 |
| 20th Aug 2026 (Thu) | 29.94 | 29.96 | 29.79 | 29.87 | 7,581 |
| 19th Aug 2026 (Wed) | 29.93 | 30.11 | 29.93 | 30.01 | 19,111 |
| 18th Aug 2026 (Tue) | 29.99 | 30.07 | 29.96 | 29.985 | 32,427 |
| 17th Aug 2026 (Mon) | 30.04 | 30.04 | 29.90 | 29.90 | 24,370 |
| 14th Aug 2026 (Fri) | 30.06 | 30.10 | 30.04 | 30.06 | 19,392 |
| 13th Aug 2026 (Thu) | 29.90 | 30.02 | 29.87 | 29.98 | 10,033 |
| 12th Aug 2026 (Wed) | 29.71 | 29.73 | 29.68 | 29.70 | 26,142 |
| 11th Aug 2026 (Tue) | 29.71 | 29.80 | 29.66 | 29.72 | 5,603 |
| 10th Aug 2026 (Mon) | 29.87 | 29.88 | 29.62 | 29.62 | 25,345 |
| 7th Aug 2026 (Fri) | 29.81 | 29.93 | 29.75 | 29.83 | 25,837 |
| 6th Aug 2026 (Thu) | 30.00 | 30.07 | 29.91 | 29.91 | 23,781 |
| 5th Aug 2026 (Wed) | 30.15 | 30.18 | 29.90 | 29.90 | 35,451 |
| 4th Aug 2026 (Tue) | 30.07 | 30.07 | 29.91 | 30.04 | 17,181 |
| 3rd Aug 2026 (Mon) | 29.92 | 30.07 | 29.84 | 29.99 | 28,324 |
| 31st Jul 2026 (Fri) | 30.49 | 30.56 | 30.26 | 30.21 | 43,388 |
| 30th Jul 2026 (Thu) | 30.74 | 30.82 | 30.44 | 30.355 | 28,186 |
| 29th Jul 2026 (Wed) | 30.91 | 30.93 | 30.83 | 30.935 | 40,086 |