| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 28.79 | 28.89 | 28.70 | 28.875 | 17,112 |
| 4th Jun 2026 (Thu) | 28.53 | 28.81 | 28.53 | 28.74 | 15,468 |
| 3rd Jun 2026 (Wed) | 28.75 | 28.75 | 28.62 | 28.58 | 11,468 |
| 2nd Jun 2026 (Tue) | 28.60 | 28.73 | 28.55 | 28.69 | 14,651 |
| 1st Jun 2026 (Mon) | 28.73 | 28.76 | 28.64 | 28.64 | 11,861 |
| 29th May 2026 (Fri) | 28.87 | 28.96 | 28.79 | 28.765 | 35,150 |
| 28th May 2026 (Thu) | 29.02 | 29.02 | 28.85 | 28.91 | 8,900 |
| 27th May 2026 (Wed) | 29.00 | 29.08 | 28.99 | 29.05 | 10,558 |
| 26th May 2026 (Tue) | 29.11 | 29.13 | 28.95 | 28.95 | 10,027 |
| 25th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 22nd May 2026 (Fri) | 28.97 | 28.97 | 28.87 | 28.91 | 7,110 |
| 21st May 2026 (Thu) | 28.80 | 28.88 | 28.75 | 28.79 | 16,007 |
| 20th May 2026 (Wed) | 28.65 | 28.78 | 28.65 | 28.76 | 3,643 |
| 19th May 2026 (Tue) | 28.74 | 28.74 | 28.60 | 28.695 | 5,699 |
| 18th May 2026 (Mon) | 28.45 | 28.66 | 28.39 | 28.65 | 15,373 |
| 15th May 2026 (Fri) | 28.81 | 28.81 | 28.60 | 28.60 | 21,655 |
| 14th May 2026 (Thu) | 28.45 | 28.66 | 28.40 | 28.65 | 13,350 |
| 13th May 2026 (Wed) | 28.40 | 28.43 | 28.33 | 28.33 | 4,219 |
| 12th May 2026 (Tue) | 28.43 | 28.52 | 28.33 | 28.43 | 18,795 |
| 11th May 2026 (Mon) | 28.45 | 28.59 | 28.38 | 28.37 | 101,904 |
| 8th May 2026 (Fri) | 28.56 | 28.56 | 28.42 | 28.42 | 19,825 |
| 7th May 2026 (Thu) | 28.74 | 28.74 | 28.50 | 28.57 | 37,503 |
| 6th May 2026 (Wed) | 28.95 | 28.95 | 28.74 | 28.80 | 239,397 |
| 5th May 2026 (Tue) | 28.86 | 28.90 | 28.75 | 28.84 | 10,100 |
| 4th May 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 1st May 2026 (Fri) | 28.99 | 29.05 | 28.90 | 28.94 | 19,949 |
| 30th Apr 2026 (Thu) | 28.59 | 28.85 | 28.57 | 28.89 | 8,483 |
| 29th Apr 2026 (Wed) | 28.91 | 28.93 | 28.63 | 28.63 | 32,197 |
| 28th Apr 2026 (Tue) | 28.78 | 28.88 | 28.74 | 28.85 | 6,985 |
| 27th Apr 2026 (Mon) | 28.65 | 28.73 | 28.60 | 28.66 | 6,613 |
| 24th Apr 2026 (Fri) | 28.82 | 28.85 | 28.71 | 28.71 | 39,192 |
| 23rd Apr 2026 (Thu) | 28.64 | 28.77 | 28.59 | 28.775 | 23,363 |
| 22nd Apr 2026 (Wed) | 28.77 | 28.78 | 28.66 | 28.66 | 11,844 |
| 21st Apr 2026 (Tue) | 28.91 | 28.96 | 28.73 | 28.73 | 9,430 |
| 20th Apr 2026 (Mon) | 28.81 | 28.89 | 28.75 | 28.88 | 13,487 |
| 17th Apr 2026 (Fri) | 28.72 | 28.82 | 28.64 | 28.81 | 16,379 |
| 16th Apr 2026 (Thu) | 28.52 | 28.65 | 28.49 | 28.61 | 20,833 |
| 15th Apr 2026 (Wed) | 28.48 | 28.48 | 28.42 | 28.43 | 12,863 |
| 14th Apr 2026 (Tue) | 28.46 | 28.53 | 28.40 | 28.46 | 4,934 |
| 13th Apr 2026 (Mon) | 28.56 | 28.62 | 28.43 | 28.43 | 15,716 |
| 10th Apr 2026 (Fri) | 28.77 | 28.79 | 28.64 | 28.66 | 9,810 |
| 9th Apr 2026 (Thu) | 28.61 | 28.68 | 28.57 | 28.67 | 5,644 |
| 8th Apr 2026 (Wed) | 28.78 | 28.78 | 28.47 | 28.50 | 62,741 |
| 7th Apr 2026 (Tue) | 28.50 | 28.65 | 28.47 | 28.47 | 23,774 |