| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 29.62 | 29.68 | 29.48 | 29.48 | 13,207 |
| 3rd Jul 2026 (Fri) | 29.76 | 29.76 | 29.53 | 29.67 | 13,344 |
| 2nd Jul 2026 (Thu) | 29.41 | 29.54 | 29.41 | 29.45 | 20,902 |
| 1st Jul 2026 (Wed) | 29.49 | 29.53 | 29.29 | 29.535 | 12,718 |
| 30th Jun 2026 (Tue) | 29.57 | 29.57 | 29.36 | 29.40 | 7,546 |
| 29th Jun 2026 (Mon) | 29.72 | 29.80 | 29.51 | 29.48 | 17,989 |
| 26th Jun 2026 (Fri) | 29.51 | 29.71 | 29.51 | 29.71 | 44,835 |
| 25th Jun 2026 (Thu) | 29.41 | 29.59 | 29.36 | 29.51 | 75,391 |
| 24th Jun 2026 (Wed) | 29.30 | 29.45 | 29.25 | 29.45 | 15,216 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.29 | 28.89 | 29.26 | 31,919 |
| 22nd Jun 2026 (Mon) | 29.12 | 29.15 | 29.04 | 29.175 | 24,955 |
| 19th Jun 2026 (Fri) | 29.07 | 29.25 | 29.07 | 29.12 | 19,855 |
| 18th Jun 2026 (Thu) | 29.00 | 29.15 | 28.94 | 29.15 | 49,845 |
| 17th Jun 2026 (Wed) | 29.13 | 29.14 | 29.07 | 29.105 | 8,625 |
| 16th Jun 2026 (Tue) | 29.28 | 29.31 | 29.21 | 29.21 | 8,966 |
| 15th Jun 2026 (Mon) | 29.41 | 29.48 | 29.27 | 29.27 | 6,673 |
| 12th Jun 2026 (Fri) | 29.17 | 29.42 | 29.16 | 29.38 | 15,036 |
| 11th Jun 2026 (Thu) | 29.10 | 29.22 | 29.10 | 29.175 | 23,142 |
| 10th Jun 2026 (Wed) | 28.89 | 29.10 | 28.79 | 29.10 | 20,609 |
| 9th Jun 2026 (Tue) | 28.85 | 28.97 | 28.85 | 28.86 | 11,955 |
| 8th Jun 2026 (Mon) | 28.76 | 28.99 | 28.76 | 28.98 | 15,773 |
| 5th Jun 2026 (Fri) | 28.79 | 28.89 | 28.70 | 28.875 | 17,112 |
| 4th Jun 2026 (Thu) | 28.53 | 28.81 | 28.53 | 28.74 | 15,468 |
| 3rd Jun 2026 (Wed) | 28.75 | 28.75 | 28.62 | 28.58 | 11,468 |
| 2nd Jun 2026 (Tue) | 28.60 | 28.73 | 28.55 | 28.69 | 14,651 |
| 1st Jun 2026 (Mon) | 28.73 | 28.76 | 28.64 | 28.64 | 11,861 |
| 29th May 2026 (Fri) | 28.87 | 28.96 | 28.79 | 28.765 | 35,150 |
| 28th May 2026 (Thu) | 29.02 | 29.02 | 28.85 | 28.91 | 8,900 |
| 27th May 2026 (Wed) | 29.00 | 29.08 | 28.99 | 29.05 | 10,558 |
| 26th May 2026 (Tue) | 29.11 | 29.13 | 28.95 | 28.95 | 10,027 |
| 25th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 22nd May 2026 (Fri) | 28.97 | 28.97 | 28.87 | 28.91 | 7,110 |
| 21st May 2026 (Thu) | 28.80 | 28.88 | 28.75 | 28.79 | 16,007 |
| 20th May 2026 (Wed) | 28.65 | 28.78 | 28.65 | 28.76 | 3,643 |
| 19th May 2026 (Tue) | 28.74 | 28.74 | 28.60 | 28.695 | 5,699 |
| 18th May 2026 (Mon) | 28.45 | 28.66 | 28.39 | 28.65 | 15,373 |
| 15th May 2026 (Fri) | 28.81 | 28.81 | 28.60 | 28.60 | 21,655 |
| 14th May 2026 (Thu) | 28.45 | 28.66 | 28.40 | 28.65 | 13,350 |
| 13th May 2026 (Wed) | 28.40 | 28.43 | 28.33 | 28.33 | 4,219 |
| 12th May 2026 (Tue) | 28.43 | 28.52 | 28.33 | 28.43 | 18,795 |
| 11th May 2026 (Mon) | 28.45 | 28.59 | 28.38 | 28.37 | 101,904 |
| 8th May 2026 (Fri) | 28.56 | 28.56 | 28.42 | 28.42 | 19,825 |
| 7th May 2026 (Thu) | 28.74 | 28.74 | 28.50 | 28.57 | 37,503 |