| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 29.33 | 29.81 | 29.33 | 29.415 | 5,055 |
| 3rd Nov 2026 (Tue) | 29.49 | 29.52 | 29.34 | 29.415 | 33,274 |
| 2nd Nov 2026 (Mon) | 29.38 | 29.61 | 29.33 | 29.57 | 323,422 |
| 30th Oct 2026 (Fri) | 29.67 | 29.75 | 29.63 | 29.67 | 124,814 |
| 29th Oct 2026 (Thu) | 29.47 | 29.66 | 29.47 | 29.54 | 86,657 |
| 28th Oct 2026 (Wed) | 29.50 | 29.52 | 29.45 | 29.445 | 18,888 |
| 27th Oct 2026 (Tue) | 29.55 | 29.55 | 29.47 | 29.515 | 10,838 |
| 26th Oct 2026 (Mon) | 29.50 | 29.59 | 29.49 | 29.50 | 28,271 |
| 23rd Oct 2026 (Fri) | 29.49 | 29.50 | 29.37 | 29.43 | 19,159 |
| 22nd Oct 2026 (Thu) | 29.18 | 29.18 | 29.00 | 29.36 | 19,824 |
| 21st Oct 2026 (Wed) | 29.08 | 29.18 | 29.08 | 29.13 | 18,765 |
| 20th Oct 2026 (Tue) | 28.98 | 29.16 | 28.95 | 29.16 | 15,993 |
| 19th Oct 2026 (Mon) | 29.28 | 29.28 | 29.07 | 29.12 | 10,769 |
| 16th Oct 2026 (Fri) | 29.23 | 29.34 | 29.20 | 29.31 | 7,218 |
| 15th Oct 2026 (Thu) | 29.18 | 29.34 | 29.18 | 29.305 | 23,982 |
| 14th Oct 2026 (Wed) | 29.12 | 29.20 | 29.09 | 29.20 | 9,826 |
| 13th Oct 2026 (Tue) | 29.16 | 29.20 | 29.02 | 29.04 | 30,205 |
| 12th Oct 2026 (Mon) | 28.96 | 29.01 | 28.90 | 29.025 | 19,932 |
| 9th Oct 2026 (Fri) | 29.02 | 29.02 | 28.92 | 28.925 | 20,437 |
| 8th Oct 2026 (Thu) | 28.73 | 28.84 | 28.73 | 28.735 | 19,353 |
| 7th Oct 2026 (Wed) | 28.91 | 28.93 | 28.81 | 28.805 | 41,039 |
| 6th Oct 2026 (Tue) | 28.94 | 29.00 | 28.88 | 28.925 | 19,578 |
| 5th Oct 2026 (Mon) | 28.97 | 29.02 | 28.83 | 28.895 | 9,067 |
| 2nd Oct 2026 (Fri) | 28.94 | 29.05 | 28.91 | 28.95 | 7,823 |
| 1st Oct 2026 (Thu) | 28.78 | 28.86 | 28.66 | 28.68 | 8,793 |
| 30th Sep 2026 (Wed) | 29.09 | 29.09 | 28.95 | 28.945 | 5,966 |
| 29th Sep 2026 (Tue) | 29.17 | 29.24 | 29.10 | 29.085 | 16,075 |
| 28th Sep 2026 (Mon) | 29.46 | 29.46 | 29.19 | 29.175 | 8,954 |
| 25th Sep 2026 (Fri) | 29.35 | 29.38 | 29.26 | 29.26 | 7,131 |
| 24th Sep 2026 (Thu) | 29.33 | 29.42 | 29.30 | 29.305 | 5,984 |
| 23rd Sep 2026 (Wed) | 29.38 | 29.44 | 29.36 | 29.37 | 11,341 |
| 22nd Sep 2026 (Tue) | 29.34 | 29.49 | 29.34 | 29.43 | 18,160 |
| 21st Sep 2026 (Mon) | 29.45 | 29.46 | 29.40 | 29.435 | 13,078 |
| 18th Sep 2026 (Fri) | 29.52 | 29.53 | 29.36 | 29.335 | 8,858 |
| 17th Sep 2026 (Thu) | 29.56 | 29.60 | 29.51 | 29.69 | 21,791 |
| 16th Sep 2026 (Wed) | 29.40 | 29.49 | 29.38 | 29.50 | 11,252 |
| 15th Sep 2026 (Tue) | 29.35 | 29.45 | 29.33 | 29.38 | 21,347 |
| 14th Sep 2026 (Mon) | 29.52 | 29.62 | 29.48 | 29.48 | 24,987 |
| 11th Sep 2026 (Fri) | 29.51 | 29.62 | 29.38 | 29.38 | 10,280 |
| 10th Sep 2026 (Thu) | 29.53 | 29.65 | 29.42 | 29.42 | 30,045 |
| 9th Sep 2026 (Wed) | 29.81 | 29.84 | 29.54 | 29.54 | 12,794 |
| 8th Sep 2026 (Tue) | 29.84 | 29.87 | 29.80 | 29.85 | 10,819 |
| 7th Sep 2026 (Mon) | 29.86 | 29.92 | 29.80 | 29.81 | 11,569 |
| 4th Sep 2026 (Fri) | 29.96 | 29.99 | 29.90 | 29.965 | 71,703 |