| Price | £30.04 on 06-08-2026 at 11:15:44 |
|---|---|
| Change | £0.14 0.47% |
| Buy | £30.04 |
| Sell | £30.00 |
| Last Trade: | Buy 5,155.00 at £30.0509 |
| Day's Volume: | 18,909 |
| Last Close: | £29.90 |
| Open: | £30.00 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £29.98 - £30.04 |
| 52wk Range: | £25.97 - £31.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.06211 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,155 | £30.0509 | Suspected BUY Trade |
12:07:46 - 06-Aug-26 |
| Sell* | 100 | £30.04 | Automatic Execution |
12:03:17 - 06-Aug-26 |
| Buy* | 100 | £30.03799 | Suspected BUY Trade |
12:02:57 - 06-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:00:39 - 06-Aug-26 |
| Buy* | 7 | £30.03 | SI Trade |
11:59:46 - 06-Aug-26 |
| Unknown* | 0 | £30.03 | SI Trade |
11:57:05 - 06-Aug-26 |
| Buy* | 3 | £30.04 | SI Trade |
11:43:10 - 06-Aug-26 |
| Buy* | 99 | £30.03403 | Suspected BUY Trade |
11:33:38 - 06-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
11:21:53 - 06-Aug-26 |
| Buy* | 8 | £30.05 | SI Trade |
11:15:24 - 06-Aug-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
