Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GBDV) Share Price

Price £26.84 on 16-10-2025 at 17:50:06
Change £-0.095 -0.35%
Buy £26.87
Sell £26.80
Last Trade: Unknown 0.00 at £26.81
Day's Volume: 4,313
Last Close: £26.835
Open: £26.85
ISIN: IE00B9CQXS71
Day's Range £26.84 - £27.01
52wk Range: £23.69 - £27.80
Market Capitalisation: £N/A
VWAP: £26.87597
Shares in Issue: N/A

Spdr Glob Div (GBDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £26.81 SI Trade
16:29:41 - 16-Oct-25
Sell* 1 £26.85 SI Trade
16:22:09 - 16-Oct-25
Sell* 1,100 £26.84 Automatic Execution
16:16:33 - 16-Oct-25
Buy* 8 £26.89 SI Trade
16:14:04 - 16-Oct-25
Buy* 9 £26.88 SI Trade
16:14:03 - 16-Oct-25
Buy* 97 £26.88 Automatic Execution
16:14:03 - 16-Oct-25
Unknown* 0 £26.85 SI Trade
15:57:55 - 16-Oct-25
Buy* 1 £26.86 SI Trade
15:57:36 - 16-Oct-25
Buy* 54 £26.92 SI Trade
15:55:06 - 16-Oct-25
Buy* 46 £26.86 SI Trade
15:55:06 - 16-Oct-25
See more Spdr Glob Div trades

Spdr Glob Div (GBDV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 26.85 27.01 26.84 26.835 4,313
15th Oct 2025 (Wed) 26.99 27.08 26.99 26.93 4,911
14th Oct 2025 (Tue) 26.54 26.92 26.54 26.87 86,868
13th Oct 2025 (Mon) 26.65 26.74 26.60 26.68 34,459
10th Oct 2025 (Fri) 26.98 27.07 26.78 26.67 10,584
9th Oct 2025 (Thu) 27.11 27.11 26.94 26.995 10,439
8th Oct 2025 (Wed) 26.95 26.95 26.80 26.885 10,286
7th Oct 2025 (Tue) 27.04 27.04 26.89 26.90 4,987
6th Oct 2025 (Mon) 27.14 27.14 26.93 26.98 8,086
3rd Oct 2025 (Fri) 26.95 27.00 26.89 26.93 10,961
2nd Oct 2025 (Thu) 26.83 26.90 26.78 26.835 11,570
1st Oct 2025 (Wed) 26.72 26.84 26.68 26.815 11,232
30th Sep 2025 (Tue) 26.60 26.75 26.59 26.625 13,769
29th Sep 2025 (Mon) 26.74 26.74 26.64 26.655 20,267
26th Sep 2025 (Fri) 26.79 26.79 26.60 26.645 3,749
25th Sep 2025 (Thu) 26.50 26.67 26.50 26.595 27,423
24th Sep 2025 (Wed) 26.63 26.70 26.59 26.645 18,941
23rd Sep 2025 (Tue) 26.51 26.66 26.49 26.605 7,741
22nd Sep 2025 (Mon) 26.58 26.58 26.50 26.505 4,894
19th Sep 2025 (Fri) 26.70 26.72 26.60 26.60 5,334
18th Sep 2025 (Thu) 26.48 26.49 26.45 26.515 4,022
17th Sep 2025 (Wed) 26.32 26.47 26.32 26.43 4,576
See more Spdr Glob Div price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered