| Price | £27.79 on 12-11-2025 at 19:35:12 |
|---|---|
| Change | £0.215 0.78% |
| Buy | £27.77 |
| Sell | £27.71 |
| Last Trade: | Unknown 0.00 at £27.71 |
| Day's Volume: | 6,152 |
| Last Close: | £27.74 |
| Open: | £27.83 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.63 - £27.83 |
| 52wk Range: | £23.69 - £27.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.70565 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.71 | SI Trade |
16:29:49 - 12-Nov-25 |
| Unknown* | 0 | £27.77 | SI Trade |
16:26:49 - 12-Nov-25 |
| Unknown* | 0 | £27.71 | SI Trade |
16:23:56 - 12-Nov-25 |
| Unknown* | 0 | £27.70 | SI Trade |
16:12:23 - 12-Nov-25 |
| Unknown* | 0 | £27.77 | SI Trade |
16:08:19 - 12-Nov-25 |
| Unknown* | 0 | £27.72 | SI Trade |
15:55:37 - 12-Nov-25 |
| Buy* | 5 | £27.79 | SI Trade |
15:51:24 - 12-Nov-25 |
| Unknown* | 0 | £27.81 | SI Trade |
15:41:40 - 12-Nov-25 |
| Buy* | 30 | £27.79 | SI Trade |
15:25:54 - 12-Nov-25 |
| Buy* | 262 | £27.79 | Automatic Execution |
15:25:40 - 12-Nov-25 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
