| Price | £29.60 on 07-07-2026 at 11:16:53 |
|---|---|
| Change | £0.12 0.41% |
| Buy | £29.61 |
| Sell | £29.59 |
| Last Trade: | Unknown 0.00 at £29.61 |
| Day's Volume: | 16,526 |
| Last Close: | £29.48 |
| Open: | £29.58 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £29.54 - £29.62 |
| 52wk Range: | £25.96 - £29.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.58705 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.61 | SI Trade |
12:16:53 - 07-Jul-26 |
| Sell* | 20 | £29.5994 | Negotiated Trade |
12:15:42 - 07-Jul-26 |
| Sell* | 229 | £29.60 | Automatic Execution |
12:14:49 - 07-Jul-26 |
| Sell* | 229 | £29.60 | Automatic Execution |
12:14:48 - 07-Jul-26 |
| Sell* | 229 | £29.60 | Automatic Execution |
12:14:48 - 07-Jul-26 |
| Sell* | 229 | £29.60 | Automatic Execution |
12:14:48 - 07-Jul-26 |
| Sell* | 229 | £29.60 | Automatic Execution |
12:14:48 - 07-Jul-26 |
| Unknown* | 0 | £29.61 | SI Trade |
12:09:38 - 07-Jul-26 |
| Unknown* | 0 | £29.57 | SI Trade |
12:09:00 - 07-Jul-26 |
| Sell* | 469 | £29.5745 | Ordinary |
12:01:34 - 07-Jul-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
