| Price | £28.36 on 16-01-2026 at 19:40:06 |
|---|---|
| Change | £0.075 0.27% |
| Buy | £28.39 |
| Sell | £28.34 |
| Last Trade: | Buy 277.00 at £28.36 |
| Day's Volume: | 14,183 |
| Last Close: | £28.365 |
| Open: | £28.53 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.36 - £28.53 |
| 52wk Range: | £23.69 - £28.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.43467 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | £28.36 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:24:10 - 16-Jan-26 |
| Sell* | 1 | £28.33 | SI Trade |
16:19:07 - 16-Jan-26 |
| Unknown* | 0 | £28.33 | SI Trade |
16:19:07 - 16-Jan-26 |
| Unknown* | 0 | £28.37 | SI Trade |
16:15:12 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:13:11 - 16-Jan-26 |
| Buy* | 175 | £28.36931 | Ordinary |
16:08:51 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:08:06 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:05:41 - 16-Jan-26 |
| Buy* | 52 | £28.36912 | Ordinary |
16:03:25 - 16-Jan-26 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
