| Price | £28.82 on 17-04-2026 at 18:30:07 |
|---|---|
| Change | £0.20 0.7% |
| Buy | £28.83 |
| Sell | £28.79 |
| Last Trade: | Buy 1.00 at £28.83 |
| Day's Volume: | 16,379 |
| Last Close: | £28.81 |
| Open: | £28.72 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.64 - £28.82 |
| 52wk Range: | £24.70 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.70889 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.83 | SI Trade |
16:29:24 - 17-Apr-26 |
| Sell* | 1 | £28.80 | SI Trade |
16:24:21 - 17-Apr-26 |
| Unknown* | 0 | £28.83 | SI Trade |
16:23:14 - 17-Apr-26 |
| Unknown* | 0 | £28.83 | SI Trade |
16:21:24 - 17-Apr-26 |
| Sell* | 55 | £28.8035 | Negotiated Trade |
16:21:12 - 17-Apr-26 |
| Buy* | 1 | £28.82 | SI Trade |
16:20:23 - 17-Apr-26 |
| Buy* | 702 | £28.82 | Automatic Execution |
16:17:41 - 17-Apr-26 |
| Unknown* | 0 | £28.79 | SI Trade |
16:14:32 - 17-Apr-26 |
| Sell* | 1 | £28.80 | SI Trade |
16:13:47 - 17-Apr-26 |
| Buy* | 50 | £28.83 | SI Trade |
16:11:26 - 17-Apr-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
