| Price | £28.94 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | £0.05 0.17% |
| Buy | £28.99 |
| Sell | £28.95 |
| Last Trade: | Sell 51.00 at £28.94 |
| Day's Volume: | 19,949 |
| Last Close: | £28.94 |
| Open: | £28.99 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.90 - £29.05 |
| 52wk Range: | £24.70 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.9427 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £28.94 | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Unknown* | 0 | £28.98 | SI Trade |
16:22:27 - 01-May-26 |
| Sell* | 103 | £28.9573 | Negotiated Trade |
16:20:20 - 01-May-26 |
| Buy* | 1 | £29.01 | Automatic Execution |
16:09:10 - 01-May-26 |
| Buy* | 1 | £29.01 | Automatic Execution |
16:09:10 - 01-May-26 |
| Unknown* | 0 | £29.01 | SI Trade |
16:08:50 - 01-May-26 |
| Unknown* | 0 | £28.99 | SI Trade |
15:48:30 - 01-May-26 |
| Buy* | 150 | £29.00 | Automatic Execution |
15:48:26 - 01-May-26 |
| Buy* | 16 | £28.99 | SI Trade |
15:48:25 - 01-May-26 |
| Buy* | 1 | £29.00 | SI Trade |
15:47:42 - 01-May-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
