| Price | £27.44 on 26-11-2025 at 18:40:06 |
|---|---|
| Change | £0.12 0.44% |
| Buy | £27.63 |
| Sell | £27.56 |
| Last Trade: | Sell 121.00 at £27.44 |
| Day's Volume: | 10,389 |
| Last Close: | £27.44 |
| Open: | £27.44 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.44 - £27.44 |
| 52wk Range: | £23.69 - £27.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.54918 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £27.44 | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:28:30 - 26-Nov-25 |
| Sell* | 15 | £27.5819 | Negotiated Trade |
16:26:21 - 26-Nov-25 |
| Buy* | 3 | £27.63 | SI Trade |
16:17:04 - 26-Nov-25 |
| Buy* | 4 | £27.63 | SI Trade |
16:17:04 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:14:58 - 26-Nov-25 |
| Buy* | 6 | £27.63 | SI Trade |
16:13:43 - 26-Nov-25 |
| Buy* | 4 | £27.62 | SI Trade |
16:12:48 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:11:06 - 26-Nov-25 |
| Buy* | 724 | £27.5916 | Suspected BUY Trade |
16:09:45 - 26-Nov-25 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
