| Price | £29.97 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.01 -0.03% |
| Buy | £29.98 |
| Sell | £29.95 |
| Last Trade: | Sell 3.00 at £29.95 |
| Day's Volume: | 71,703 |
| Last Close: | £29.965 |
| Open: | £29.96 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £29.90 - £29.99 |
| 52wk Range: | £26.31 - £31.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.94784 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £29.95 | SI Trade |
16:29:00 - 04-Sep-26 |
| Unknown* | 0 | £29.97 | SI Trade |
16:27:03 - 04-Sep-26 |
| Sell* | 10 | £29.97 | Automatic Execution |
16:26:52 - 04-Sep-26 |
| Sell* | 130 | £29.97 | Automatic Execution |
16:24:19 - 04-Sep-26 |
| Buy* | 1 | £29.99 | Automatic Execution |
16:20:54 - 04-Sep-26 |
| Sell* | 7 | £29.97 | SI Trade |
16:20:47 - 04-Sep-26 |
| Buy* | 1 | £29.99 | SI Trade |
16:20:35 - 04-Sep-26 |
| Unknown* | 110 | £30.07149 | SI Trade Currency Conversion |
16:18:08 - 04-Sep-26 |
| Unknown* | 0 | £29.99 | SI Trade |
16:15:06 - 04-Sep-26 |
| Sell* | 25 | £29.9715 | Negotiated Trade |
16:12:56 - 04-Sep-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
