| Price | £28.33 on 13-05-2026 at 16:35:12 |
|---|---|
| Change | £-0.10 -0.35% |
| Buy | £28.36 |
| Sell | £28.32 |
| Last Trade: | Sell 7.00 at £28.33 |
| Day's Volume: | 4,219 |
| Last Close: | £28.33 |
| Open: | £28.40 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.33 - £28.43 |
| 52wk Range: | £24.70 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.41215 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £28.33 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 5 | £28.36 | Automatic Execution |
16:29:56 - 13-May-26 |
| Unknown* | 0 | £28.36 | SI Trade |
16:27:03 - 13-May-26 |
| Unknown* | 0 | £28.35 | SI Trade |
16:18:43 - 13-May-26 |
| Buy* | 2 | £28.36 | SI Trade |
16:16:06 - 13-May-26 |
| Buy* | 21 | £28.36 | Automatic Execution |
16:16:04 - 13-May-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:07:16 - 13-May-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:06:38 - 13-May-26 |
| Sell* | 9 | £28.3692 | Negotiated Trade |
15:53:28 - 13-May-26 |
| Sell* | 3 | £28.38 | SI Trade |
15:50:49 - 13-May-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
