| Price | £28.91 on 22-05-2026 at 17:55:12 |
|---|---|
| Change | £0.12 0.42% |
| Buy | £28.94 |
| Sell | £28.90 |
| Last Trade: | Sell 266.00 at £28.91 |
| Day's Volume: | 7,110 |
| Last Close: | £28.91 |
| Open: | £28.97 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.87 - £28.97 |
| 52wk Range: | £25.02456 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.90796 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | £28.91 | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 20 | £28.94 | Automatic Execution |
16:29:55 - 22-May-26 |
| Unknown* | 0 | £28.93 | SI Trade |
16:22:24 - 22-May-26 |
| Buy* | 44 | £28.93 | Automatic Execution |
16:21:55 - 22-May-26 |
| Buy* | 69 | £28.9078 | Suspected BUY Trade |
16:21:18 - 22-May-26 |
| Buy* | 4 | £28.91 | SI Trade |
16:17:00 - 22-May-26 |
| Unknown* | 0 | £28.92 | SI Trade |
16:03:27 - 22-May-26 |
| Unknown* | 0 | £28.90 | SI Trade |
16:02:23 - 22-May-26 |
| Unknown* | 0 | £28.93 | SI Trade |
15:59:58 - 22-May-26 |
| Unknown* | 0 | £28.91 | SI Trade |
15:45:43 - 22-May-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
