| Price | £27.77 on 19-03-2026 at 19:40:06 |
|---|---|
| Change | £-0.365 -1.3% |
| Buy | £27.78 |
| Sell | £27.75 |
| Last Trade: | Unknown 0.00 at £27.78 |
| Day's Volume: | 5,870 |
| Last Close: | £27.765 |
| Open: | £28.05 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.77 - £28.05 |
| 52wk Range: | £23.69 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.91354 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.78 | SI Trade |
16:29:04 - 19-Mar-26 |
| Unknown* | 0 | £27.78 | SI Trade |
16:26:43 - 19-Mar-26 |
| Buy* | 1 | £27.77 | SI Trade |
16:23:02 - 19-Mar-26 |
| Sell* | 300 | £27.77 | Automatic Execution |
16:22:46 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:21:04 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:27 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
