| Price | £27.35 on 03-12-2025 at 19:05:12 |
|---|---|
| Change | £-0.26 -0.94% |
| Buy | £27.35 |
| Sell | £27.30 |
| Last Trade: | Buy 14.00 at £27.36 |
| Day's Volume: | 11,918 |
| Last Close: | £27.325 |
| Open: | £27.52 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.33 - £27.53 |
| 52wk Range: | £23.69 - £27.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.42097 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £27.36 | SI Trade |
16:27:22 - 03-Dec-25 |
| Buy* | 35 | £27.35 | SI Trade |
16:26:28 - 03-Dec-25 |
| Buy* | 36 | £27.35 | SI Trade |
16:26:28 - 03-Dec-25 |
| Buy* | 70 | £27.35 | Automatic Execution |
16:26:28 - 03-Dec-25 |
| Sell* | 3 | £27.30 | SI Trade |
16:23:15 - 03-Dec-25 |
| Buy* | 548 | £27.33457 | Suspected BUY Trade |
16:21:17 - 03-Dec-25 |
| Unknown* | 0 | £27.35 | SI Trade |
16:19:16 - 03-Dec-25 |
| Unknown* | 0 | £27.34 | SI Trade |
16:16:44 - 03-Dec-25 |
| Unknown* | 0 | £27.33 | SI Trade |
16:13:52 - 03-Dec-25 |
| Unknown* | 0 | £27.33 | SI Trade |
16:12:08 - 03-Dec-25 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
