| Price | £28.89 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | £0.135 0.47% |
| Buy | £28.90 |
| Sell | £28.85 |
| Last Trade: | Unknown 0.00 at £28.92177 |
| Day's Volume: | 17,112 |
| Last Close: | £28.875 |
| Open: | £28.79 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.70 - £28.89 |
| 52wk Range: | £25.35 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.85849 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.92177 | SI Trade Currency Conversion |
16:28:51 - 05-Jun-26 |
| Unknown* | 0 | £28.89 | SI Trade |
16:18:48 - 05-Jun-26 |
| Buy* | 1 | £28.90 | SI Trade |
16:14:53 - 05-Jun-26 |
| Unknown* | 0 | £28.90 | SI Trade |
16:12:38 - 05-Jun-26 |
| Buy* | 1,021 | £28.89 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Buy* | 507 | £28.89 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Buy* | 207 | £28.89 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Buy* | 108 | £28.89 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Buy* | 1,021 | £28.89 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Buy* | 688 | £28.89 | Automatic Execution |
16:10:35 - 05-Jun-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
