| Price | £26.05 on 05-02-2025 at 13:46:20 |
|---|---|
| Change | £-0.355 -1.34% |
| Buy | £26.09 |
| Sell | £26.05 |
| Buy / Sell GBDV Shares | |
| Last Trade: | Unknown 0.00 at £26.02 |
| Day's Volume: | 3,170 |
| Last Close: | £26.405 |
| Open: | £26.05 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £26.05 - £26.09 |
| 52wk Range: | £23.43 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.06183 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GBDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.02 | SI Trade |
12:54:19 - 05-Feb-25 |
| Buy* | 50 | £26.06945 | Ordinary |
12:33:37 - 05-Feb-25 |
| Sell* | 18 | £26.03 | SI Trade |
11:24:41 - 05-Feb-25 |
| Buy* | 11 | £26.07 | SI Trade |
11:20:32 - 05-Feb-25 |
| Sell* | 77 | £26.02667 | Ordinary |
10:55:26 - 05-Feb-25 |
| Unknown* | 0 | £26.04108 | SI Trade Currency Conversion |
10:54:09 - 05-Feb-25 |
| Buy* | 1,295 | £26.06163 | Ordinary |
10:46:32 - 05-Feb-25 |
| Buy* | 28 | £26.08 | SI Trade |
10:41:29 - 05-Feb-25 |
| Buy* | 265 | £26.05821 | Ordinary |
10:29:27 - 05-Feb-25 |
| Unknown* | 2 | £26.09865 | SI Trade Currency Conversion |
10:10:39 - 05-Feb-25 |
