| Price | £29.69 on 04-11-2026 at 14:27:03 |
|---|---|
| Change | £0.275 0.93% |
| Buy | £29.70 |
| Sell | £29.64 |
| Last Trade: | Sell 4.00 at £29.69 |
| Day's Volume: | 3,209 |
| Last Close: | £29.415 |
| Open: | £29.33 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £29.33 - £29.69 |
| 52wk Range: | £26.97 - £31.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.48657 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £29.69 | Automatic Execution |
14:25:33 - 04-Nov-26 |
| Unknown* | 0 | £29.71 | SI Trade |
14:18:32 - 04-Nov-26 |
| Buy* | 75 | £29.71355 | Ordinary |
14:14:09 - 04-Nov-26 |
| Unknown* | 0 | £29.72 | SI Trade |
14:09:51 - 04-Nov-26 |
| Unknown* | 0 | £29.71 | SI Trade |
14:05:39 - 04-Nov-26 |
| Buy* | 4 | £29.73 | SI Trade |
13:57:41 - 04-Nov-26 |
| Buy* | 100 | £29.73 | SI Trade |
13:56:36 - 04-Nov-26 |
| Buy* | 150 | £29.72233 | Ordinary |
13:56:29 - 04-Nov-26 |
| Unknown* | 0 | £29.71 | SI Trade |
13:46:44 - 04-Nov-26 |
| Unknown* | 0 | £29.70 | SI Trade |
13:39:40 - 04-Nov-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
