| Price | £27.56 on 19-12-2025 at 12:56:45 |
|---|---|
| Change | £-0.025 -0.09% |
| Buy | £27.53 |
| Sell | £27.49 |
| Last Trade: | Buy 2.00 at £27.53 |
| Day's Volume: | 7,985 |
| Last Close: | £27.585 |
| Open: | £27.52 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.52 - £27.56 |
| 52wk Range: | £23.69 - £27.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.5197 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £27.53 | SI Trade |
12:44:20 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:42:25 - 19-Dec-25 |
| Sell* | 3,325 | £27.51079 | SI Trade |
12:39:15 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:18:12 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:10:37 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
12:07:11 - 19-Dec-25 |
| Buy* | 1 | £27.55 | SI Trade |
11:55:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:52:39 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:44:38 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:40:25 - 19-Dec-25 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
