| Price | £27.65 on 26-11-2024 at 17:30:01 |
|---|---|
| Change | £-0.15 -0.54% |
| Buy | £27.71 |
| Sell | £27.64 |
| Buy / Sell GBDV Shares | |
| Last Trade: | Sell 1.00 at £27.65 |
| Day's Volume: | 15,255 |
| Last Close: | £27.675 |
| Open: | £27.80 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £27.62 - £27.80 |
| 52wk Range: | £23.2925 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.6603 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Glob Div (GBDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.65 | Automatic Execution |
16:03:52 - 26-Nov-24 |
| Unknown* | 0 | £27.64 | SI Trade |
16:03:15 - 26-Nov-24 |
| Unknown* | 0 | £27.6173 | SI Trade Currency Conversion |
15:50:02 - 26-Nov-24 |
| Unknown* | 1 | £27.62974 | SI Trade Currency Conversion |
15:38:51 - 26-Nov-24 |
| Buy* | 8 | £27.61 | SI Trade |
15:35:18 - 26-Nov-24 |
| Sell* | 1,000 | £27.5997 | Negotiated Trade |
15:27:26 - 26-Nov-24 |
| Unknown* | 9 | £27.6173 | SI Trade Currency Conversion |
15:16:33 - 26-Nov-24 |
| Buy* | 2,207 | £27.65 | Automatic Execution |
15:14:36 - 26-Nov-24 |
| Unknown* | 0 | £27.64235 | SI Trade Currency Conversion |
15:03:41 - 26-Nov-24 |
| Sell* | 478 | £27.6274 | Negotiated Trade |
14:40:46 - 26-Nov-24 |
