| Price | £27.11 on 05-11-2025 at 19:35:11 |
|---|---|
| Change | £0.11 0.41% |
| Buy | £27.09 |
| Sell | £27.05 |
| Last Trade: | Sell 5.00 at £27.05 |
| Day's Volume: | 26,076 |
| Last Close: | £27.07 |
| Open: | £26.93 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £26.93 - £27.11 |
| 52wk Range: | £23.69 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.03795 |
| Shares in Issue: | N/A |
Spdr Glob Div (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £27.05 | SI Trade |
16:26:11 - 05-Nov-25 |
| Buy* | 36 | £27.11 | SI Trade |
16:22:27 - 05-Nov-25 |
| Buy* | 1 | £27.11 | SI Trade |
16:19:37 - 05-Nov-25 |
| Unknown* | 0 | £27.06 | SI Trade |
16:15:11 - 05-Nov-25 |
| Buy* | 12 | £27.10 | SI Trade |
16:02:09 - 05-Nov-25 |
| Buy* | 1 | £27.11 | SI Trade |
16:02:04 - 05-Nov-25 |
| Unknown* | 0 | £27.11 | SI Trade |
16:02:04 - 05-Nov-25 |
| Buy* | 94 | £27.11 | Automatic Execution |
16:02:04 - 05-Nov-25 |
| Buy* | 1 | £27.10 | SI Trade |
15:53:14 - 05-Nov-25 |
| Buy* | 1,290 | £27.0917 | Suspected BUY Trade |
15:49:09 - 05-Nov-25 |
Spdr Glob Div (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
