| Price | £28.99 on 05-10-2026 at 13:24:28 |
|---|---|
| Change | £0.04 0.14% |
| Buy | £29.02 |
| Sell | £28.98 |
| Last Trade: | Unknown 0.00 at £29.02 |
| Day's Volume: | 4,874 |
| Last Close: | £28.95 |
| Open: | £28.97 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.90 - £29.02 |
| 52wk Range: | £26.47 - £31.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.95446 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.02 | SI Trade |
14:17:13 - 05-Oct-26 |
| Sell* | 28 | £28.984 | Negotiated Trade |
14:08:04 - 05-Oct-26 |
| Unknown* | 0 | £29.00 | SI Trade |
14:07:38 - 05-Oct-26 |
| Unknown* | 0 | £28.97 | SI Trade |
14:07:26 - 05-Oct-26 |
| Sell* | 60 | £28.979 | Negotiated Trade |
13:58:25 - 05-Oct-26 |
| Unknown* | 0 | £28.99 | SI Trade |
13:58:25 - 05-Oct-26 |
| Buy* | 3 | £28.99 | Automatic Execution |
13:46:01 - 05-Oct-26 |
| Sell* | 3 | £29.00 | Automatic Execution |
13:46:01 - 05-Oct-26 |
| Unknown* | 0 | £29.01 | SI Trade |
13:43:29 - 05-Oct-26 |
| Buy* | 8 | £29.02 | SI Trade |
13:32:26 - 05-Oct-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
