| Price | £28.98 on 23-06-2026 at 07:11:04 |
|---|---|
| Change | £-0.195 -0.67% |
| Buy | £28.95 |
| Sell | £28.92 |
| Last Trade: | Unknown 0.00 at £28.96 |
| Day's Volume: | 1,128 |
| Last Close: | £29.175 |
| Open: | £29.00 |
| ISIN: | IE00B9CQXS71 |
| Day's Range | £28.98 - £29.00 |
| 52wk Range: | £25.41 - £29.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.95547 |
| Shares in Issue: | N/A |
Ss Spdr Gldiv (GBDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.96 | SI Trade |
08:09:28 - 23-Jun-26 |
| Unknown* | 0 | £28.94 | SI Trade |
08:08:06 - 23-Jun-26 |
| Unknown* | 0 | £28.95 | SI Trade |
08:07:51 - 23-Jun-26 |
| Buy* | 8 | £28.95 | SI Trade |
08:07:43 - 23-Jun-26 |
| Sell* | 347 | £28.9195 | Negotiated Trade |
08:07:23 - 23-Jun-26 |
| Buy* | 8 | £28.95 | SI Trade |
08:06:57 - 23-Jun-26 |
| Sell* | 6 | £28.91 | SI Trade |
08:04:27 - 23-Jun-26 |
| Unknown* | 0 | £28.96 | SI Trade |
08:03:35 - 23-Jun-26 |
| Unknown* | 0 | £28.96 | SI Trade |
08:03:29 - 23-Jun-26 |
| Unknown* | 0 | £28.97 | SI Trade |
08:03:17 - 23-Jun-26 |
Ss Spdr Gldiv (GBDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
