Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gbp Crp (GBBD) Share Price

Price £4.94325 on 21-05-2026 at 16:30:01
Change £-0.004 -0.08%
Buy £4.947
Sell £4.9395
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 941.00 at £4.81
Day's Volume: 0
Last Close: £4.94325
Open: £4.94725
ISIN: LU3122198321
Day's Range £0.00 - £0.00
52wk Range: £4.81 - £5.0715
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Gbp Crp (GBBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 941 £4.81 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 911 £4.9555 Automatic Execution
 12:57:57 - 11-Mar-26
Sell* 18,194 £5.024 Automatic Execution
 13:39:01 - 05-Mar-26
Unknown* 210,000 £4.994 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* 210,000 £4.994 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* 210,000 £0.00 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* -210,000 £4.994 Correction
OTC Trade
 10:50:51 - 05-Mar-26
Unknown* -210,000 £0.00 Correction
OTC Trade
 10:50:51 - 05-Mar-26
Sell* 18,194 £5.023 Automatic Execution
 08:01:51 - 05-Mar-26
Sell* 18,257 £5.008 Automatic Execution
 09:04:04 - 04-Mar-26
See more Amundi Gbp Crp trades

Amundi Gbp Crp (GBBD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.89225 4.94725 4.89225 4.94725 0
19th May 2026 (Tue) 4.89125 4.89225 4.89125 4.89225 0
18th May 2026 (Mon) 4.8815 4.89125 4.8815 4.89125 0
15th May 2026 (Fri) 4.933 4.933 4.8815 4.8815 0
14th May 2026 (Thu) 4.908 4.933 4.908 4.933 0
13th May 2026 (Wed) 4.895 4.908 4.895 4.908 0
12th May 2026 (Tue) 4.918 4.918 4.895 4.895 0
11th May 2026 (Mon) 4.945 4.945 4.918 4.918 0
8th May 2026 (Fri) 4.9305 4.945 4.9305 4.945 0
7th May 2026 (Thu) 4.93475 4.93475 4.9305 4.9305 0
6th May 2026 (Wed) 4.889 4.93475 4.889 4.93475 0
5th May 2026 (Tue) 4.9175 4.9175 4.889 4.889 0
4th May 2026 (Mon) 4.9175 4.9175 4.9175 4.9175 0
1st May 2026 (Fri) 4.901 4.9175 4.901 4.9175 0
30th Apr 2026 (Thu) 4.8825 4.901 4.8825 4.901 0
29th Apr 2026 (Wed) 4.89175 4.89175 4.8825 4.8825 0
28th Apr 2026 (Tue) 4.903 4.903 4.89175 4.89175 0
27th Apr 2026 (Mon) 4.92025 4.92025 4.903 4.903 0
24th Apr 2026 (Fri) 4.918 4.92025 4.918 4.92025 0
23rd Apr 2026 (Thu) 4.933 4.933 4.918 4.918 0
22nd Apr 2026 (Wed) 4.9355 4.9355 4.933 4.933 0
21st Apr 2026 (Tue) 4.955 4.955 4.9355 4.9355 0
See more Amundi Gbp Crp price history

Amundi Gbp Crp (GBBD) Regulatory News

Date Source Headline
5th May 2026 9:11 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 8:16 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
15th Apr 2026 8:46 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Apr 2026 9:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
3rd Apr 2026 9:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Gbp Crp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered