| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.003 | 2 |
| 9th Jul 2026 (Thu) | 4.9875 | 4.9985 | 4.9875 | 4.996 | 3,610 |
| 8th Jul 2026 (Wed) | 5.0145 | 5.0145 | 4.972 | 4.972 | 0 |
| 7th Jul 2026 (Tue) | 5.0285 | 5.0285 | 5.0145 | 5.0145 | 0 |
| 6th Jul 2026 (Mon) | 5.037 | 5.037 | 5.037 | 5.0285 | 7 |
| 3rd Jul 2026 (Fri) | 5.0285 | 5.0285 | 5.025 | 5.025 | 0 |
| 2nd Jul 2026 (Thu) | 5.052 | 5.052 | 5.009 | 5.0285 | 9,699 |
| 1st Jul 2026 (Wed) | 5.027 | 5.0275 | 5.027 | 5.0275 | 0 |
| 30th Jun 2026 (Tue) | 5.066 | 5.066 | 5.056 | 5.027 | 21 |
| 29th Jun 2026 (Mon) | 5.057 | 5.057 | 5.043 | 5.0415 | 20 |
| 26th Jun 2026 (Fri) | 5.034 | 5.035 | 5.026 | 5.034 | 4 |
| 25th Jun 2026 (Thu) | 5.068 | 5.068 | 5.068 | 5.0405 | 1 |
| 24th Jun 2026 (Wed) | 5.027 | 5.027 | 5.027 | 5.042 | 1 |
| 23rd Jun 2026 (Tue) | 5.028 | 5.028 | 5.028 | 5.025 | 4 |
| 22nd Jun 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.011 | 2 |
| 19th Jun 2026 (Fri) | 4.996 | 4.996 | 4.996 | 5.004 | 1 |
| 18th Jun 2026 (Thu) | 5.027 | 5.029 | 5.027 | 5.029 | 0 |
| 17th Jun 2026 (Wed) | 5.0155 | 5.027 | 5.0155 | 5.027 | 0 |
| 16th Jun 2026 (Tue) | 5.018 | 5.018 | 5.018 | 5.0155 | 1 |
| 15th Jun 2026 (Mon) | 5.00 | 5.0125 | 5.00 | 5.0125 | 0 |
| 12th Jun 2026 (Fri) | 4.9805 | 5.00 | 4.9805 | 5.00 | 0 |
| 11th Jun 2026 (Thu) | 4.9705 | 4.9805 | 4.9705 | 4.9805 | 0 |
| 10th Jun 2026 (Wed) | 4.9785 | 4.9785 | 4.9705 | 4.9705 | 0 |
| 9th Jun 2026 (Tue) | 4.982 | 4.9845 | 4.982 | 4.9785 | 15,126 |
| 8th Jun 2026 (Mon) | 4.98 | 4.98 | 4.971 | 4.971 | 0 |
| 5th Jun 2026 (Fri) | 4.9775 | 4.98 | 4.9775 | 4.98 | 0 |
| 4th Jun 2026 (Thu) | 4.968 | 4.9775 | 4.968 | 4.9775 | 0 |
| 3rd Jun 2026 (Wed) | 4.99775 | 4.99775 | 4.968 | 4.968 | 0 |
| 2nd Jun 2026 (Tue) | 4.997 | 5.006 | 4.997 | 4.99775 | 25,000 |
| 1st Jun 2026 (Mon) | 5.0005 | 5.0005 | 4.96675 | 4.96675 | 0 |
| 29th May 2026 (Fri) | 4.997 | 5.0005 | 4.997 | 5.0005 | 0 |
| 28th May 2026 (Thu) | 4.98275 | 4.997 | 4.98275 | 4.997 | 0 |
| 27th May 2026 (Wed) | 4.972 | 4.98275 | 4.972 | 4.98275 | 0 |
| 26th May 2026 (Tue) | 4.968 | 4.972 | 4.968 | 4.972 | 0 |
| 25th May 2026 (Mon) | 4.968 | 4.968 | 4.968 | 4.968 | 0 |
| 22nd May 2026 (Fri) | 4.94325 | 4.968 | 4.94325 | 4.968 | 0 |
| 21st May 2026 (Thu) | 4.94725 | 4.94725 | 4.94325 | 4.94325 | 0 |
| 20th May 2026 (Wed) | 4.89225 | 4.94725 | 4.89225 | 4.94725 | 0 |
| 19th May 2026 (Tue) | 4.89125 | 4.89225 | 4.89125 | 4.89225 | 0 |
| 18th May 2026 (Mon) | 4.8815 | 4.89125 | 4.8815 | 4.89125 | 0 |
| 15th May 2026 (Fri) | 4.933 | 4.933 | 4.8815 | 4.8815 | 0 |
| 14th May 2026 (Thu) | 4.908 | 4.933 | 4.908 | 4.933 | 0 |
| 13th May 2026 (Wed) | 4.895 | 4.908 | 4.895 | 4.908 | 0 |
| 12th May 2026 (Tue) | 4.918 | 4.918 | 4.895 | 4.895 | 0 |
| 11th May 2026 (Mon) | 4.945 | 4.945 | 4.918 | 4.918 | 0 |