| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.89225 | 4.94725 | 4.89225 | 4.94725 | 0 |
| 19th May 2026 (Tue) | 4.89125 | 4.89225 | 4.89125 | 4.89225 | 0 |
| 18th May 2026 (Mon) | 4.8815 | 4.89125 | 4.8815 | 4.89125 | 0 |
| 15th May 2026 (Fri) | 4.933 | 4.933 | 4.8815 | 4.8815 | 0 |
| 14th May 2026 (Thu) | 4.908 | 4.933 | 4.908 | 4.933 | 0 |
| 13th May 2026 (Wed) | 4.895 | 4.908 | 4.895 | 4.908 | 0 |
| 12th May 2026 (Tue) | 4.918 | 4.918 | 4.895 | 4.895 | 0 |
| 11th May 2026 (Mon) | 4.945 | 4.945 | 4.918 | 4.918 | 0 |
| 8th May 2026 (Fri) | 4.9305 | 4.945 | 4.9305 | 4.945 | 0 |
| 7th May 2026 (Thu) | 4.93475 | 4.93475 | 4.9305 | 4.9305 | 0 |
| 6th May 2026 (Wed) | 4.889 | 4.93475 | 4.889 | 4.93475 | 0 |
| 5th May 2026 (Tue) | 4.9175 | 4.9175 | 4.889 | 4.889 | 0 |
| 4th May 2026 (Mon) | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1st May 2026 (Fri) | 4.901 | 4.9175 | 4.901 | 4.9175 | 0 |
| 30th Apr 2026 (Thu) | 4.8825 | 4.901 | 4.8825 | 4.901 | 0 |
| 29th Apr 2026 (Wed) | 4.89175 | 4.89175 | 4.8825 | 4.8825 | 0 |
| 28th Apr 2026 (Tue) | 4.903 | 4.903 | 4.89175 | 4.89175 | 0 |
| 27th Apr 2026 (Mon) | 4.92025 | 4.92025 | 4.903 | 4.903 | 0 |
| 24th Apr 2026 (Fri) | 4.918 | 4.92025 | 4.918 | 4.92025 | 0 |
| 23rd Apr 2026 (Thu) | 4.933 | 4.933 | 4.918 | 4.918 | 0 |
| 22nd Apr 2026 (Wed) | 4.9355 | 4.9355 | 4.933 | 4.933 | 0 |
| 21st Apr 2026 (Tue) | 4.955 | 4.955 | 4.9355 | 4.9355 | 0 |
| 20th Apr 2026 (Mon) | 4.98025 | 4.98025 | 4.955 | 4.955 | 0 |
| 17th Apr 2026 (Fri) | 4.944 | 4.98025 | 4.944 | 4.98025 | 0 |
| 16th Apr 2026 (Thu) | 4.95225 | 4.95225 | 4.944 | 4.944 | 0 |
| 15th Apr 2026 (Wed) | 4.961 | 4.961 | 4.95225 | 4.95225 | 0 |
| 14th Apr 2026 (Tue) | 4.93425 | 4.961 | 4.93425 | 4.961 | 0 |
| 13th Apr 2026 (Mon) | 4.9445 | 4.9445 | 4.93425 | 4.93425 | 0 |
| 10th Apr 2026 (Fri) | 4.95025 | 4.95025 | 4.9445 | 4.9445 | 0 |
| 9th Apr 2026 (Thu) | 4.97375 | 4.97375 | 4.95025 | 4.95025 | 0 |
| 8th Apr 2026 (Wed) | 4.8965 | 4.8965 | 4.8965 | 4.97375 | 0 |
| 7th Apr 2026 (Tue) | 4.916 | 4.916 | 4.8965 | 4.8965 | 0 |
| 6th Apr 2026 (Mon) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 3rd Apr 2026 (Fri) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 2nd Apr 2026 (Thu) | 4.91925 | 4.91925 | 4.916 | 4.916 | 0 |
| 1st Apr 2026 (Wed) | 4.88725 | 4.91925 | 4.88725 | 4.91925 | 0 |
| 31st Mar 2026 (Tue) | 4.872 | 4.88725 | 4.872 | 4.88725 | 0 |
| 30th Mar 2026 (Mon) | 4.863 | 4.872 | 4.863 | 4.872 | 0 |
| 27th Mar 2026 (Fri) | 4.86875 | 4.86875 | 4.863 | 4.863 | 0 |
| 26th Mar 2026 (Thu) | 4.91475 | 4.91475 | 4.86875 | 4.86875 | 0 |
| 25th Mar 2026 (Wed) | 4.87975 | 4.91475 | 4.87975 | 4.91475 | 0 |
| 24th Mar 2026 (Tue) | 4.877 | 4.87975 | 4.877 | 4.87975 | 0 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.877 | 941 |