| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9355 | 4.9355 | 4.9355 | 4.919 | 2 |
| 25th Sep 2026 (Fri) | 4.924 | 4.929 | 4.924 | 4.929 | 0 |
| 24th Sep 2026 (Thu) | 4.94275 | 4.94275 | 4.924 | 4.924 | 0 |
| 23rd Sep 2026 (Wed) | 4.968 | 4.968 | 4.968 | 4.94275 | 1 |
| 22nd Sep 2026 (Tue) | 4.98 | 4.98 | 4.97625 | 4.97625 | 0 |
| 21st Sep 2026 (Mon) | 4.973 | 4.985 | 4.973 | 4.98 | 22,811 |
| 18th Sep 2026 (Fri) | 4.982 | 4.982 | 4.982 | 4.95775 | 1 |
| 17th Sep 2026 (Thu) | 4.93825 | 4.976 | 4.93825 | 4.976 | 0 |
| 16th Sep 2026 (Wed) | 4.923 | 4.93825 | 4.923 | 4.93825 | 0 |
| 15th Sep 2026 (Tue) | 4.91575 | 4.923 | 4.91575 | 4.923 | 0 |
| 14th Sep 2026 (Mon) | 4.9195 | 4.923 | 4.9195 | 4.91575 | 20,096 |
| 11th Sep 2026 (Fri) | 4.9245 | 4.938 | 4.9245 | 4.93525 | 3,672 |
| 10th Sep 2026 (Thu) | 4.9295 | 4.9295 | 4.926 | 4.926 | 1,820 |
| 9th Sep 2026 (Wed) | 4.9855 | 4.9855 | 4.9575 | 4.9575 | 0 |
| 8th Sep 2026 (Tue) | 4.988 | 4.992 | 4.9855 | 4.9855 | 5,569 |
| 7th Sep 2026 (Mon) | 4.992 | 4.992 | 4.981 | 4.981 | 0 |
| 4th Sep 2026 (Fri) | 4.9865 | 4.992 | 4.9865 | 4.992 | 0 |
| 3rd Sep 2026 (Thu) | 4.9635 | 4.9865 | 4.9635 | 4.9865 | 0 |
| 2nd Sep 2026 (Wed) | 4.9725 | 4.9725 | 4.9635 | 4.9635 | 0 |
| 1st Sep 2026 (Tue) | 4.977 | 4.977 | 4.977 | 4.9725 | 8 |
| 31st Aug 2026 (Mon) | 4.98925 | 4.98925 | 4.98925 | 4.98925 | 0 |
| 28th Aug 2026 (Fri) | 4.9945 | 4.996 | 4.9945 | 4.98925 | 697 |
| 27th Aug 2026 (Thu) | 5.001 | 5.001 | 4.9945 | 4.993 | 2,170 |
| 26th Aug 2026 (Wed) | 4.9965 | 4.9965 | 4.9965 | 4.994 | 3,532 |
| 25th Aug 2026 (Tue) | 4.98425 | 4.9995 | 4.98425 | 4.9995 | 0 |
| 24th Aug 2026 (Mon) | 4.9745 | 4.9745 | 4.9745 | 4.98425 | 2 |
| 21st Aug 2026 (Fri) | 4.97775 | 4.98 | 4.97775 | 4.98 | 0 |
| 20th Aug 2026 (Thu) | 5.006 | 5.006 | 4.987 | 4.97775 | 19 |
| 19th Aug 2026 (Wed) | 4.96875 | 4.981 | 4.96875 | 4.981 | 0 |
| 18th Aug 2026 (Tue) | 4.971 | 4.971 | 4.97 | 4.96875 | 2,226 |
| 17th Aug 2026 (Mon) | 4.9865 | 4.9865 | 4.986 | 4.977 | 51 |
| 14th Aug 2026 (Fri) | 4.986 | 5.005 | 4.986 | 4.9825 | 61 |
| 13th Aug 2026 (Thu) | 5.007 | 5.007 | 5.007 | 5.00075 | 2,886 |
| 12th Aug 2026 (Wed) | 5.002 | 5.002 | 4.9965 | 5.001 | 2 |
| 11th Aug 2026 (Tue) | 4.9935 | 5.00 | 4.9935 | 5.00 | 0 |
| 10th Aug 2026 (Mon) | 5.037 | 5.037 | 5.011 | 4.9935 | 39 |
| 7th Aug 2026 (Fri) | 5.002 | 5.002 | 5.002 | 5.0085 | 899 |
| 6th Aug 2026 (Thu) | 5.013 | 5.013 | 5.013 | 5.00375 | 898 |
| 5th Aug 2026 (Wed) | 5.036 | 5.036 | 5.006 | 5.017 | 2 |
| 4th Aug 2026 (Tue) | 4.9885 | 4.9885 | 4.9855 | 5.008 | 1,802 |
| 3rd Aug 2026 (Mon) | 4.9735 | 4.9735 | 4.9735 | 4.997 | 402 |
| 31st Jul 2026 (Fri) | 5.001 | 5.001 | 4.99 | 4.9635 | 60 |
| 30th Jul 2026 (Thu) | 4.9605 | 4.97525 | 4.9605 | 4.97525 | 18,739 |
| 29th Jul 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.9605 | 828 |