| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £4.9355 | Negotiated Trade OTC Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £4.9355 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | £4.968 | Automatic Execution |
13:15:00 - 23-Sep-26 |
| Buy* | 421 | £4.985 | Automatic Execution |
16:11:58 - 21-Sep-26 |
| Buy* | 838 | £4.9835 | Automatic Execution |
16:07:04 - 21-Sep-26 |
| Buy* | 838 | £4.9835 | Automatic Execution |
16:02:10 - 21-Sep-26 |
| Buy* | 821 | £4.985 | Automatic Execution |
15:57:16 - 21-Sep-26 |
| Buy* | 814 | £4.9845 | Automatic Execution |
15:52:22 - 21-Sep-26 |
| Buy* | 102 | £4.982 | Automatic Execution |
15:44:03 - 21-Sep-26 |
| Buy* | 807 | £4.9825 | Automatic Execution |
15:39:08 - 21-Sep-26 |
| Buy* | 1 | £4.982 | Suspected BUY Trade |
08:00:07 - 18-Sep-26 |
| Buy* | 914 | £4.923 | Automatic Execution |
09:59:38 - 14-Sep-26 |
| Buy* | 18,268 | £4.923 | Automatic Execution |
09:59:38 - 14-Sep-26 |
| Buy* | 914 | £4.9195 | Automatic Execution |
09:37:24 - 14-Sep-26 |
| Buy* | 918 | £4.938 | Automatic Execution |
14:03:24 - 11-Sep-26 |
| Buy* | 918 | £4.9355 | Automatic Execution |
14:00:40 - 11-Sep-26 |
| Buy* | 918 | £4.9285 | Automatic Execution |
13:35:25 - 11-Sep-26 |
| Buy* | 918 | £4.9245 | Automatic Execution |
08:10:31 - 11-Sep-26 |
| Buy* | 910 | £4.926 | Automatic Execution |
15:51:23 - 10-Sep-26 |
| Buy* | 910 | £4.9295 | Automatic Execution |
15:02:19 - 10-Sep-26 |
| Buy* | 437 | £4.9885 | Automatic Execution |
16:27:33 - 08-Sep-26 |
| Buy* | 847 | £4.989 | Automatic Execution |
16:22:38 - 08-Sep-26 |
| Buy* | 853 | £4.992 | Automatic Execution |
16:17:44 - 08-Sep-26 |
| Buy* | 851 | £4.9905 | Automatic Execution |
16:12:50 - 08-Sep-26 |
| Buy* | 854 | £4.991 | Automatic Execution |
16:07:56 - 08-Sep-26 |
| Buy* | 855 | £4.9905 | Automatic Execution |
16:03:02 - 08-Sep-26 |
| Buy* | 854 | £4.99 | Automatic Execution |
15:58:07 - 08-Sep-26 |
| Unknown* | 1 | £4.9855 | Negotiated Trade OTC Trade |
13:25:27 - 08-Sep-26 |
| Buy* | 1 | £4.9855 | Automatic Execution |
13:25:26 - 08-Sep-26 |
| Unknown* | 8 | £4.988 | Negotiated Trade OTC Trade |
12:09:38 - 08-Sep-26 |
| Buy* | 8 | £4.988 | Automatic Execution |
12:09:38 - 08-Sep-26 |
| Unknown* | 4 | £4.977 | Negotiated Trade OTC Trade |
15:26:59 - 01-Sep-26 |
| Buy* | 4 | £4.977 | Automatic Execution |
15:26:59 - 01-Sep-26 |
| Buy* | 2 | £4.996 | Automatic Execution |
08:15:01 - 28-Aug-26 |
| Unknown* | 1 | £4.9945 | Negotiated Trade OTC Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 1 | £4.9945 | Negotiated Trade OTC Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 178 | £4.9945 | Negotiated Trade OTC Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 515 | £4.9945 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 360 | £4.995 | Automatic Execution |
14:45:29 - 27-Aug-26 |
| Buy* | 213 | £4.9955 | Automatic Execution |
14:45:09 - 27-Aug-26 |
| Buy* | 229 | £4.995 | Automatic Execution |
14:44:49 - 27-Aug-26 |
| Buy* | 219 | £4.995 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Buy* | 211 | £4.995 | Automatic Execution |
14:44:09 - 27-Aug-26 |
| Buy* | 37 | £4.9945 | Automatic Execution |
14:43:39 - 27-Aug-26 |
| Sell* | 901 | £5.001 | Automatic Execution |
08:32:27 - 27-Aug-26 |
| Buy* | 3,532 | £4.9965 | Automatic Execution |
15:37:25 - 26-Aug-26 |
| Unknown* | 1 | £4.9745 | Negotiated Trade OTC Trade |
15:32:08 - 24-Aug-26 |
| Sell* | 1 | £4.9745 | Automatic Execution |
15:32:08 - 24-Aug-26 |
| Buy* | 1 | £4.987 | Automatic Execution |
08:15:02 - 20-Aug-26 |
| Unknown* | 9 | £5.006 | Negotiated Trade OTC Trade |
08:00:31 - 20-Aug-26 |
| Unknown* | 4 | £5.006 | Negotiated Trade OTC Trade |
08:00:31 - 20-Aug-26 |
| Buy* | 5 | £5.006 | Suspected BUY Trade |
08:00:03 - 20-Aug-26 |
| Sell* | 1,324 | £4.97 | Automatic Execution |
15:33:51 - 18-Aug-26 |
| Sell* | 902 | £4.971 | Automatic Execution |
15:33:51 - 18-Aug-26 |
| Buy* | 1 | £4.986 | Automatic Execution |
14:15:00 - 17-Aug-26 |
| Unknown* | 25 | £4.9865 | Negotiated Trade OTC Trade |
13:56:20 - 17-Aug-26 |
| Buy* | 25 | £4.9865 | Automatic Execution |
13:56:20 - 17-Aug-26 |
| Sell* | 1 | £4.9875 | Automatic Execution |
09:45:00 - 14-Aug-26 |
| Unknown* | 29 | £4.986 | Negotiated Trade OTC Trade |
09:17:16 - 14-Aug-26 |
| Sell* | 29 | £4.986 | Automatic Execution |
09:17:16 - 14-Aug-26 |
| Buy* | 1 | £5.005 | Automatic Execution |
08:15:02 - 14-Aug-26 |
| Sell* | 1 | £4.986 | Uncrossing Trade |
08:00:17 - 14-Aug-26 |
| Buy* | 2,886 | £5.007 | Automatic Execution |
14:12:22 - 13-Aug-26 |
| Sell* | 1 | £4.9965 | Automatic Execution |
08:15:01 - 12-Aug-26 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
08:00:16 - 12-Aug-26 |
| Buy* | 1 | £5.011 | Automatic Execution |
08:15:03 - 10-Aug-26 |
| Unknown* | 19 | £5.037 | Negotiated Trade OTC Trade |
08:01:30 - 10-Aug-26 |
| Buy* | 19 | £5.037 | Suspected BUY Trade |
08:00:14 - 10-Aug-26 |
| Buy* | 899 | £5.002 | Automatic Execution |
08:13:18 - 07-Aug-26 |
| Sell* | 898 | £5.013 | Automatic Execution |
12:21:02 - 06-Aug-26 |
| Sell* | 1 | £5.006 | Automatic Execution |
08:15:02 - 05-Aug-26 |
| Buy* | 1 | £5.036 | Suspected BUY Trade |
08:00:04 - 05-Aug-26 |
| Sell* | 901 | £4.9855 | Automatic Execution |
09:36:13 - 04-Aug-26 |
| Buy* | 901 | £4.9885 | Automatic Execution |
09:31:47 - 04-Aug-26 |
| Unknown* | 201 | £4.9735 | Negotiated Trade OTC Trade |
08:26:43 - 03-Aug-26 |
| Buy* | 201 | £4.9735 | Automatic Execution |
08:26:43 - 03-Aug-26 |
| Buy* | 1 | £4.99 | Automatic Execution |
08:15:02 - 31-Jul-26 |
| Unknown* | 29 | £5.001 | Negotiated Trade OTC Trade |
08:00:31 - 31-Jul-26 |
| Buy* | 30 | £5.001 | Suspected BUY Trade |
08:00:08 - 31-Jul-26 |
| Buy* | 18,739 | £4.9658 | SI Trade |
10:21:29 - 30-Jul-26 |
| Sell* | 828 | £4.965 | Automatic Execution |
14:41:26 - 29-Jul-26 |
| Unknown* | 4 | £4.981 | Negotiated Trade OTC Trade |
13:51:56 - 27-Jul-26 |
| Buy* | 4 | £4.981 | Automatic Execution |
13:51:56 - 27-Jul-26 |
| Sell* | 4,283 | £4.947 | Automatic Execution |
15:29:39 - 22-Jul-26 |
| Sell* | 902 | £4.949 | Automatic Execution |
15:29:39 - 22-Jul-26 |
| Sell* | 896 | £4.9675 | Automatic Execution |
16:00:08 - 20-Jul-26 |
| Sell* | 111 | £4.9665 | Automatic Execution |
15:17:46 - 20-Jul-26 |
| Sell* | 777 | £4.971 | Automatic Execution |
14:57:30 - 20-Jul-26 |
| Sell* | 777 | £4.971 | Automatic Execution |
14:52:36 - 20-Jul-26 |
| Unknown* | 1 | £4.975 | Negotiated Trade OTC Trade |
10:50:04 - 20-Jul-26 |
| Sell* | 1 | £4.975 | Automatic Execution |
10:50:04 - 20-Jul-26 |
| Buy* | 901 | £4.97 | Automatic Execution |
12:48:53 - 15-Jul-26 |
| Unknown* | 40 | £4.9615 | Negotiated Trade OTC Trade |
08:00:31 - 14-Jul-26 |
| Buy* | 40 | £4.9615 | Suspected BUY Trade |
08:00:15 - 14-Jul-26 |
| Unknown* | 1 | £5.01 | Negotiated Trade OTC Trade |
10:57:55 - 10-Jul-26 |
| Buy* | 1 | £5.01 | Automatic Execution |
10:57:54 - 10-Jul-26 |
| Sell* | 1 | £4.9895 | Automatic Execution |
15:14:10 - 09-Jul-26 |
| Buy* | 1 | £4.9985 | Automatic Execution |
15:05:53 - 09-Jul-26 |
| Unknown* | 904 | £4.99 | Negotiated Trade OTC Trade |
10:41:20 - 09-Jul-26 |
| Unknown* | 900 | £4.9875 | Negotiated Trade OTC Trade |
10:41:20 - 09-Jul-26 |
| Buy* | 904 | £4.99 | Automatic Execution |
10:41:20 - 09-Jul-26 |
| Buy* | 900 | £4.9875 | Automatic Execution |
10:41:20 - 09-Jul-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:15:03 - 06-Jul-26 |
| Unknown* | 1 | £5.037 | Negotiated Trade OTC Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 2 | £5.037 | Negotiated Trade OTC Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 3 | £5.037 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 8,798 | £5.03 | Automatic Execution |
15:54:37 - 02-Jul-26 |
| Buy* | 895 | £5.03 | Automatic Execution |
15:54:37 - 02-Jul-26 |
| Unknown* | 2 | £5.009 | Negotiated Trade OTC Trade |
11:06:05 - 02-Jul-26 |
| Sell* | 2 | £5.009 | Automatic Execution |
11:06:04 - 02-Jul-26 |
| Unknown* | 1 | £5.052 | Negotiated Trade OTC Trade |
08:01:00 - 02-Jul-26 |
| Buy* | 1 | £5.052 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 1 | £5.056 | Automatic Execution |
08:15:02 - 30-Jun-26 |
| Unknown* | 1 | £5.066 | Negotiated Trade OTC Trade |
08:00:31 - 30-Jun-26 |
| Unknown* | 9 | £5.066 | Negotiated Trade OTC Trade |
08:00:31 - 30-Jun-26 |
| Buy* | 10 | £5.066 | Suspected BUY Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 1 | £5.043 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Unknown* | 3 | £5.047 | Negotiated Trade OTC Trade |
15:05:25 - 29-Jun-26 |
| Buy* | 3 | £5.047 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Unknown* | 4 | £5.057 | Negotiated Trade OTC Trade |
08:01:04 - 29-Jun-26 |
| Unknown* | 2 | £5.057 | Negotiated Trade OTC Trade |
08:01:04 - 29-Jun-26 |
| Buy* | 7 | £5.057 | Suspected BUY Trade |
08:00:23 - 29-Jun-26 |
| Sell* | 1 | £5.026 | Automatic Execution |
15:11:42 - 26-Jun-26 |
| Buy* | 2 | £5.035 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £5.034 | Automatic Execution |
15:08:56 - 26-Jun-26 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
08:00:28 - 25-Jun-26 |
| Sell* | 1 | £5.027 | Automatic Execution |
12:58:13 - 24-Jun-26 |
| Unknown* | 2 | £5.028 | Negotiated Trade OTC Trade |
10:09:58 - 23-Jun-26 |
| Buy* | 2 | £5.028 | Automatic Execution |
10:09:58 - 23-Jun-26 |
| Unknown* | 1 | £5.023 | Negotiated Trade OTC Trade |
14:05:20 - 22-Jun-26 |
| Buy* | 1 | £5.023 | Automatic Execution |
14:05:20 - 22-Jun-26 |
| Sell* | 1 | £4.996 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 1 | £5.018 | Automatic Execution |
09:05:41 - 16-Jun-26 |
| Unknown* | 50,000 | £4.984 | SI Trade Negotiated Trade |
10:13:26 - 11-Jun-26 |
| Buy* | 14,212 | £4.9845 | Automatic Execution |
16:13:35 - 09-Jun-26 |
| Buy* | 914 | £4.982 | Automatic Execution |
16:13:35 - 09-Jun-26 |
| Buy* | 4,904 | £5.006 | Automatic Execution |
14:40:22 - 02-Jun-26 |
| Buy* | 914 | £5.003 | Automatic Execution |
14:40:22 - 02-Jun-26 |
| Buy* | 18,268 | £5.002 | Automatic Execution |
14:21:34 - 02-Jun-26 |
| Buy* | 914 | £4.997 | Automatic Execution |
14:21:34 - 02-Jun-26 |
| Buy* | 941 | £4.81 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 911 | £4.9555 | Automatic Execution |
12:57:57 - 11-Mar-26 |
| Sell* | 18,194 | £5.024 | Automatic Execution |
13:39:01 - 05-Mar-26 |
| Unknown* | 210,000 | £4.994 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | 210,000 | £4.994 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | 210,000 | £0.00 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | -210,000 | £4.994 | Correction OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | -210,000 | £0.00 | Correction OTC Trade |
10:50:51 - 05-Mar-26 |
| Sell* | 18,194 | £5.023 | Automatic Execution |
08:01:51 - 05-Mar-26 |
| Sell* | 18,257 | £5.008 | Automatic Execution |
09:04:04 - 04-Mar-26 |
| Sell* | 18,257 | £5.008 | Automatic Execution |
08:31:53 - 04-Mar-26 |
| Sell* | 18,198 | £5.033 | Automatic Execution |
08:01:56 - 03-Mar-26 |