| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £5.01 | Negotiated Trade OTC Trade |
10:57:55 - 10-Jul-26 |
| Buy* | 1 | £5.01 | Automatic Execution |
10:57:54 - 10-Jul-26 |
| Sell* | 1 | £4.9895 | Automatic Execution |
15:14:10 - 09-Jul-26 |
| Buy* | 1 | £4.9985 | Automatic Execution |
15:05:53 - 09-Jul-26 |
| Unknown* | 904 | £4.99 | Negotiated Trade OTC Trade |
10:41:20 - 09-Jul-26 |
| Unknown* | 900 | £4.9875 | Negotiated Trade OTC Trade |
10:41:20 - 09-Jul-26 |
| Buy* | 904 | £4.99 | Automatic Execution |
10:41:20 - 09-Jul-26 |
| Buy* | 900 | £4.9875 | Automatic Execution |
10:41:20 - 09-Jul-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:15:03 - 06-Jul-26 |
| Unknown* | 1 | £5.037 | Negotiated Trade OTC Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 2 | £5.037 | Negotiated Trade OTC Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 3 | £5.037 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 8,798 | £5.03 | Automatic Execution |
15:54:37 - 02-Jul-26 |
| Buy* | 895 | £5.03 | Automatic Execution |
15:54:37 - 02-Jul-26 |
| Unknown* | 2 | £5.009 | Negotiated Trade OTC Trade |
11:06:05 - 02-Jul-26 |
| Sell* | 2 | £5.009 | Automatic Execution |
11:06:04 - 02-Jul-26 |
| Unknown* | 1 | £5.052 | Negotiated Trade OTC Trade |
08:01:00 - 02-Jul-26 |
| Buy* | 1 | £5.052 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 1 | £5.056 | Automatic Execution |
08:15:02 - 30-Jun-26 |
| Unknown* | 1 | £5.066 | Negotiated Trade OTC Trade |
08:00:31 - 30-Jun-26 |
| Unknown* | 9 | £5.066 | Negotiated Trade OTC Trade |
08:00:31 - 30-Jun-26 |
| Buy* | 10 | £5.066 | Suspected BUY Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 1 | £5.043 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Unknown* | 3 | £5.047 | Negotiated Trade OTC Trade |
15:05:25 - 29-Jun-26 |
| Buy* | 3 | £5.047 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Unknown* | 4 | £5.057 | Negotiated Trade OTC Trade |
08:01:04 - 29-Jun-26 |
| Unknown* | 2 | £5.057 | Negotiated Trade OTC Trade |
08:01:04 - 29-Jun-26 |
| Buy* | 7 | £5.057 | Suspected BUY Trade |
08:00:23 - 29-Jun-26 |
| Sell* | 1 | £5.026 | Automatic Execution |
15:11:42 - 26-Jun-26 |
| Buy* | 2 | £5.035 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £5.034 | Automatic Execution |
15:08:56 - 26-Jun-26 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
08:00:28 - 25-Jun-26 |
| Sell* | 1 | £5.027 | Automatic Execution |
12:58:13 - 24-Jun-26 |
| Unknown* | 2 | £5.028 | Negotiated Trade OTC Trade |
10:09:58 - 23-Jun-26 |
| Buy* | 2 | £5.028 | Automatic Execution |
10:09:58 - 23-Jun-26 |
| Unknown* | 1 | £5.023 | Negotiated Trade OTC Trade |
14:05:20 - 22-Jun-26 |
| Buy* | 1 | £5.023 | Automatic Execution |
14:05:20 - 22-Jun-26 |
| Sell* | 1 | £4.996 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 1 | £5.018 | Automatic Execution |
09:05:41 - 16-Jun-26 |
| Unknown* | 50,000 | £4.984 | SI Trade Negotiated Trade |
10:13:26 - 11-Jun-26 |
| Buy* | 14,212 | £4.9845 | Automatic Execution |
16:13:35 - 09-Jun-26 |
| Buy* | 914 | £4.982 | Automatic Execution |
16:13:35 - 09-Jun-26 |
| Buy* | 4,904 | £5.006 | Automatic Execution |
14:40:22 - 02-Jun-26 |
| Buy* | 914 | £5.003 | Automatic Execution |
14:40:22 - 02-Jun-26 |
| Buy* | 18,268 | £5.002 | Automatic Execution |
14:21:34 - 02-Jun-26 |
| Buy* | 914 | £4.997 | Automatic Execution |
14:21:34 - 02-Jun-26 |
| Buy* | 941 | £4.81 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 911 | £4.9555 | Automatic Execution |
12:57:57 - 11-Mar-26 |
| Sell* | 18,194 | £5.024 | Automatic Execution |
13:39:01 - 05-Mar-26 |
| Unknown* | 210,000 | £4.994 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | 210,000 | £4.994 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | 210,000 | £0.00 | OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | -210,000 | £4.994 | Correction OTC Trade |
10:50:51 - 05-Mar-26 |
| Unknown* | -210,000 | £0.00 | Correction OTC Trade |
10:50:51 - 05-Mar-26 |
| Sell* | 18,194 | £5.023 | Automatic Execution |
08:01:51 - 05-Mar-26 |
| Sell* | 18,257 | £5.008 | Automatic Execution |
09:04:04 - 04-Mar-26 |
| Sell* | 18,257 | £5.008 | Automatic Execution |
08:31:53 - 04-Mar-26 |
| Sell* | 18,198 | £5.033 | Automatic Execution |
08:01:56 - 03-Mar-26 |