Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gbp Crp (GBBD) Share Price

Price £4.916 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £4.9225
Sell £4.9095
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 941.00 at £4.81
Day's Volume: 0
Last Close: £4.916
Open: £0.00
ISIN: LU3122198321
Day's Range £0.00 - £0.00
52wk Range: £4.81 - £5.0715
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Gbp Crp (GBBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 941 £4.81 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 911 £4.9555 Automatic Execution
 12:57:57 - 11-Mar-26
Sell* 18,194 £5.024 Automatic Execution
 13:39:01 - 05-Mar-26
Unknown* 210,000 £4.994 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* 210,000 £4.994 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* 210,000 £0.00 OTC Trade
 10:50:51 - 05-Mar-26
Unknown* -210,000 £4.994 Correction
OTC Trade
 10:50:51 - 05-Mar-26
Unknown* -210,000 £0.00 Correction
OTC Trade
 10:50:51 - 05-Mar-26
Sell* 18,194 £5.023 Automatic Execution
 08:01:51 - 05-Mar-26
Sell* 18,257 £5.008 Automatic Execution
 09:04:04 - 04-Mar-26
See more Amundi Gbp Crp trades

Amundi Gbp Crp (GBBD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.916 4.916 4.916 4.916 0
2nd Apr 2026 (Thu) 4.91925 4.91925 4.916 4.916 0
1st Apr 2026 (Wed) 4.88725 4.91925 4.88725 4.91925 0
31st Mar 2026 (Tue) 4.872 4.88725 4.872 4.88725 0
30th Mar 2026 (Mon) 4.863 4.872 4.863 4.872 0
27th Mar 2026 (Fri) 4.86875 4.86875 4.863 4.863 0
26th Mar 2026 (Thu) 4.91475 4.91475 4.86875 4.86875 0
25th Mar 2026 (Wed) 4.87975 4.91475 4.87975 4.91475 0
24th Mar 2026 (Tue) 4.877 4.87975 4.877 4.87975 0
23rd Mar 2026 (Mon) 4.81 4.81 4.81 4.877 941
20th Mar 2026 (Fri) 4.8915 4.8915 4.842 4.842 0
19th Mar 2026 (Thu) 4.9295 4.9295 4.8915 4.8915 0
18th Mar 2026 (Wed) 4.9435 4.9435 4.9295 4.9295 0
17th Mar 2026 (Tue) 4.921 4.9435 4.921 4.9435 0
16th Mar 2026 (Mon) 4.90375 4.921 4.90375 4.921 0
13th Mar 2026 (Fri) 4.91725 4.91725 4.90375 4.90375 0
12th Mar 2026 (Thu) 4.9535 4.9535 4.91725 4.91725 0
11th Mar 2026 (Wed) 4.9555 4.9555 4.9555 4.9535 911
10th Mar 2026 (Tue) 4.94975 4.99025 4.94975 4.99025 0
9th Mar 2026 (Mon) 4.96325 4.96325 4.94975 4.94975 0
6th Mar 2026 (Fri) 4.9975 4.9975 4.96325 4.96325 0
5th Mar 2026 (Thu) 5.023 5.024 5.023 4.9975 246,388
See more Amundi Gbp Crp price history

Amundi Gbp Crp (GBBD) Regulatory News

Date Source Headline
3rd Apr 2026 9:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
31st Mar 2026 8:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
30th Mar 2026 9:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 9:41 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
13th Feb 2026 8:40 am EQS Amundi Core GBP Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Gbp Crp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered