| Price | $33.4975 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $33.575 |
| Sell | $33.42 |
| Buy / Sell GAUG Shares | |
| Last Trade: | Unknown 1.00 at $33.40 |
| Day's Volume: | 0 |
| Last Close: | $33.4975 |
| Open: | $33.4375 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $33.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.40 | SI Trade |
17:09:13 - 07-Jul-25 |
| Buy* | 1,210 | $33.215 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 40 | $33.14 | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Buy* | 150 | $33.11 | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Unknown* | -2,242 | $32.7975 | SI Trade Correction |
16:39:27 - 13-Jun-25 |
| Unknown* | 2,242 | $32.7975 | SI Trade |
16:39:27 - 13-Jun-25 |
| Sell* | 2 | $32.645 | Automatic Execution |
13:14:35 - 13-Jun-25 |
| Sell* | 150 | $32.68 | Automatic Execution |
13:14:35 - 13-Jun-25 |
| Sell* | 1,940 | $32.56 | Automatic Execution |
09:08:31 - 13-Jun-25 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:08:31 - 13-Jun-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 1:56 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 11:56 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 12:12 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:57 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:47 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 1:49 pm | BUS | Net Asset Value(s) |
| 3rd Jul 2025 12:59 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 12:43 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 2:40 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 10:08 am | BUS | Net Asset Value(s) |
