| Price | $36.7375 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $36.795 |
| Sell | $36.68 |
| Last Trade: | Sell 92.00 at $36.63 |
| Day's Volume: | 0 |
| Last Close: | $36.7375 |
| Open: | $36.7525 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.0675 - $36.7675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $36.63 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.655 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.545 | Automatic Execution |
13:55:17 - 08-May-26 |
| Unknown* | 1,179 | $36.2625 | SI Trade |
16:46:20 - 29-Apr-26 |
| Sell* | 102 | $36.19 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Sell* | 150 | $36.23 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Unknown* | 14 | $36.2325 | SI Trade |
16:47:54 - 28-Apr-26 |
| Unknown* | 6,624 | $36.1925 | SI Trade |
16:56:27 - 22-Apr-26 |
| Sell* | 101 | $36.08 | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Sell* | 150 | $36.115 | Automatic Execution |
10:32:41 - 22-Apr-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
