| Price | $35.315 on 13-02-2026 at 19:35:13 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $35.525 |
| Sell | $35.365 |
| Last Trade: | Unknown 450.00 at $35.445 |
| Day's Volume: | 600 |
| Last Close: | $35.445 |
| Open: | $35.315 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $35.315 - $35.315 |
| 52wk Range: | $29.27 - $35.6775 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.4125 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $35.445 | SI Trade |
16:41:18 - 13-Feb-26 |
| Sell* | 150 | $35.315 | Automatic Execution |
15:02:44 - 13-Feb-26 |
| Unknown* | 566 | $35.475 | SI Trade |
16:46:57 - 12-Feb-26 |
| Sell* | 566 | $35.53 | Automatic Execution |
15:30:46 - 12-Feb-26 |
| Buy* | 600 | $35.33 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 150 | $35.23 | Automatic Execution |
15:17:02 - 05-Feb-26 |
| Sell* | 150 | $35.27 | Automatic Execution |
15:07:28 - 05-Feb-26 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:58:39 - 04-Feb-26 |
| Unknown* | 526 | $35.585 | SI Trade |
16:48:26 - 03-Feb-26 |
| Sell* | 526 | $35.395 | Automatic Execution |
15:55:50 - 03-Feb-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 11:26 am | BUS | Net Asset Value(s) |
| 12th Feb 2026 6:13 pm | BUS | Net Asset Value(s) |
| 11th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 10th Feb 2026 5:44 pm | BUS | Net Asset Value(s) |
| 9th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 6th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 1:49 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 3:20 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:24 am | BUS | Net Asset Value(s) |
