| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 37.5625 | 37.5725 | 37.5625 | 37.5725 | 0 |
| 17th Sep 2026 (Thu) | 37.595 | 37.60 | 37.595 | 37.5625 | 1,211 |
| 16th Sep 2026 (Wed) | 37.57 | 37.60 | 37.57 | 37.5675 | 2,703 |
| 15th Sep 2026 (Tue) | 37.52 | 37.52 | 37.47 | 37.47 | 0 |
| 14th Sep 2026 (Mon) | 37.605 | 37.63 | 37.605 | 37.52 | 1,000 |
| 11th Sep 2026 (Fri) | 37.715 | 37.75 | 37.715 | 37.655 | 888 |
| 10th Sep 2026 (Thu) | 37.58 | 37.58 | 37.58 | 37.5275 | 347 |
| 9th Sep 2026 (Wed) | 37.60 | 37.625 | 37.60 | 37.62 | 1,889 |
| 8th Sep 2026 (Tue) | 37.78 | 37.78 | 37.7725 | 37.7725 | 0 |
| 7th Sep 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.78 | 1,229 |
| 4th Sep 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.795 | 150 |
| 3rd Sep 2026 (Thu) | 37.705 | 37.855 | 37.705 | 37.855 | 0 |
| 2nd Sep 2026 (Wed) | 37.60 | 37.74 | 37.60 | 37.705 | 750 |
| 1st Sep 2026 (Tue) | 37.655 | 37.655 | 37.60 | 37.61 | 1,017 |
| 31st Aug 2026 (Mon) | 37.875 | 37.875 | 37.875 | 37.875 | 0 |
| 28th Aug 2026 (Fri) | 37.785 | 37.785 | 37.785 | 37.875 | 150 |
| 27th Aug 2026 (Thu) | 37.785 | 37.965 | 37.765 | 37.90 | 26,848 |
| 26th Aug 2026 (Wed) | 37.70 | 37.77 | 37.615 | 37.6825 | 3,476 |
| 25th Aug 2026 (Tue) | 37.65 | 37.70 | 37.63 | 37.575 | 1,805 |
| 24th Aug 2026 (Mon) | 37.56 | 37.695 | 37.56 | 38.13 | 11,284 |
| 21st Aug 2026 (Fri) | 37.61 | 37.645 | 37.495 | 37.55 | 8,966 |
| 20th Aug 2026 (Thu) | 37.605 | 37.605 | 37.605 | 37.5475 | 150 |
| 19th Aug 2026 (Wed) | 37.5375 | 37.5425 | 37.5375 | 37.5425 | 0 |
| 18th Aug 2026 (Tue) | 37.535 | 37.5375 | 37.535 | 37.5375 | 0 |
| 17th Aug 2026 (Mon) | 37.5225 | 37.535 | 37.5225 | 37.535 | 0 |
| 14th Aug 2026 (Fri) | 37.58 | 37.655 | 37.58 | 37.5225 | 1,159 |
| 13th Aug 2026 (Thu) | 37.58 | 37.62 | 37.58 | 37.5225 | 661 |
| 12th Aug 2026 (Wed) | 37.57 | 37.61 | 37.57 | 37.5125 | 1,136 |
| 11th Aug 2026 (Tue) | 37.5025 | 37.5075 | 37.5025 | 37.5075 | 0 |
| 10th Aug 2026 (Mon) | 37.49 | 37.5025 | 37.49 | 37.5025 | 0 |
| 7th Aug 2026 (Fri) | 37.4775 | 37.49 | 37.4775 | 37.49 | 0 |
| 6th Aug 2026 (Thu) | 37.475 | 37.4775 | 37.475 | 37.4775 | 0 |
| 5th Aug 2026 (Wed) | 37.465 | 37.475 | 37.465 | 37.475 | 0 |
| 4th Aug 2026 (Tue) | 37.4225 | 37.465 | 37.4225 | 37.465 | 0 |
| 3rd Aug 2026 (Mon) | 37.295 | 37.4225 | 37.295 | 37.4225 | 0 |
| 31st Jul 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.295 | 150 |
| 30th Jul 2026 (Thu) | 37.18 | 37.1925 | 37.18 | 37.1925 | 0 |
| 29th Jul 2026 (Wed) | 37.2375 | 37.2375 | 37.18 | 37.18 | 0 |
| 28th Jul 2026 (Tue) | 37.1875 | 37.2375 | 37.1875 | 37.2375 | 0 |
| 27th Jul 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.1875 | 511 |
| 24th Jul 2026 (Fri) | 37.1575 | 37.2025 | 37.1575 | 37.2025 | 0 |
| 23rd Jul 2026 (Thu) | 37.2575 | 37.2575 | 37.1575 | 37.1575 | 0 |
| 22nd Jul 2026 (Wed) | 37.2275 | 37.2575 | 37.2275 | 37.2575 | 0 |
| 21st Jul 2026 (Tue) | 37.1725 | 37.2275 | 37.1725 | 37.2275 | 0 |