| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 37.875 | 37.90 | 37.875 | 37.88 | 1,362 |
| 19th Oct 2026 (Mon) | 37.925 | 37.925 | 37.925 | 37.92 | 98 |
| 16th Oct 2026 (Fri) | 38.075 | 38.075 | 37.995 | 37.9225 | 300 |
| 15th Oct 2026 (Thu) | 37.905 | 37.905 | 37.905 | 37.90 | 150 |
| 14th Oct 2026 (Wed) | 38.04 | 38.04 | 37.955 | 37.955 | 0 |
| 13th Oct 2026 (Tue) | 38.0775 | 38.0775 | 38.04 | 38.04 | 0 |
| 12th Oct 2026 (Mon) | 38.185 | 38.185 | 38.165 | 38.0775 | 516 |
| 9th Oct 2026 (Fri) | 38.11 | 38.175 | 38.11 | 38.10 | 3,517 |
| 8th Oct 2026 (Thu) | 38.065 | 38.065 | 38.065 | 37.985 | 94 |
| 7th Oct 2026 (Wed) | 38.12 | 38.12 | 37.98 | 37.98 | 0 |
| 6th Oct 2026 (Tue) | 37.9225 | 38.12 | 37.9225 | 38.12 | 0 |
| 5th Oct 2026 (Mon) | 37.8325 | 37.9225 | 37.8325 | 37.9225 | 0 |
| 2nd Oct 2026 (Fri) | 37.625 | 37.8325 | 37.625 | 37.8325 | 0 |
| 1st Oct 2026 (Thu) | 37.76 | 37.795 | 37.76 | 37.625 | 314 |
| 30th Sep 2026 (Wed) | 37.81 | 37.81 | 37.81 | 37.8025 | 150 |
| 29th Sep 2026 (Tue) | 37.72 | 37.72 | 37.675 | 37.675 | 0 |
| 28th Sep 2026 (Mon) | 37.78 | 37.78 | 37.72 | 37.72 | 0 |
| 25th Sep 2026 (Fri) | 37.6875 | 37.78 | 37.6875 | 37.78 | 0 |
| 24th Sep 2026 (Thu) | 37.8025 | 37.8025 | 37.6875 | 37.6875 | 0 |
| 23rd Sep 2026 (Wed) | 37.88 | 37.88 | 37.8025 | 37.8025 | 0 |
| 22nd Sep 2026 (Tue) | 37.935 | 37.97 | 37.935 | 37.88 | 1,881 |
| 21st Sep 2026 (Mon) | 37.845 | 37.88 | 37.845 | 37.8125 | 1,999 |
| 18th Sep 2026 (Fri) | 37.5625 | 37.5725 | 37.5625 | 37.5725 | 0 |
| 17th Sep 2026 (Thu) | 37.595 | 37.60 | 37.595 | 37.5625 | 1,211 |
| 16th Sep 2026 (Wed) | 37.57 | 37.60 | 37.57 | 37.5675 | 2,703 |
| 15th Sep 2026 (Tue) | 37.52 | 37.52 | 37.47 | 37.47 | 0 |
| 14th Sep 2026 (Mon) | 37.605 | 37.63 | 37.605 | 37.52 | 1,000 |
| 11th Sep 2026 (Fri) | 37.715 | 37.75 | 37.715 | 37.655 | 888 |
| 10th Sep 2026 (Thu) | 37.58 | 37.58 | 37.58 | 37.5275 | 347 |
| 9th Sep 2026 (Wed) | 37.60 | 37.625 | 37.60 | 37.62 | 1,889 |
| 8th Sep 2026 (Tue) | 37.78 | 37.78 | 37.7725 | 37.7725 | 0 |
| 7th Sep 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.78 | 1,229 |
| 4th Sep 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.795 | 150 |
| 3rd Sep 2026 (Thu) | 37.705 | 37.855 | 37.705 | 37.855 | 0 |
| 2nd Sep 2026 (Wed) | 37.60 | 37.74 | 37.60 | 37.705 | 750 |
| 1st Sep 2026 (Tue) | 37.655 | 37.655 | 37.60 | 37.61 | 1,017 |
| 31st Aug 2026 (Mon) | 37.875 | 37.875 | 37.875 | 37.875 | 0 |
| 28th Aug 2026 (Fri) | 37.785 | 37.785 | 37.785 | 37.875 | 150 |
| 27th Aug 2026 (Thu) | 37.785 | 37.965 | 37.765 | 37.90 | 26,848 |
| 26th Aug 2026 (Wed) | 37.70 | 37.77 | 37.615 | 37.6825 | 3,476 |
| 25th Aug 2026 (Tue) | 37.65 | 37.70 | 37.63 | 37.575 | 1,805 |
| 24th Aug 2026 (Mon) | 37.56 | 37.695 | 37.56 | 38.13 | 11,284 |
| 21st Aug 2026 (Fri) | 37.61 | 37.645 | 37.495 | 37.55 | 8,966 |