| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 37.61 | 37.645 | 37.495 | 37.55 | 8,966 |
| 20th Aug 2026 (Thu) | 37.605 | 37.605 | 37.605 | 37.5475 | 150 |
| 19th Aug 2026 (Wed) | 37.5375 | 37.5425 | 37.5375 | 37.5425 | 0 |
| 18th Aug 2026 (Tue) | 37.535 | 37.5375 | 37.535 | 37.5375 | 0 |
| 17th Aug 2026 (Mon) | 37.5225 | 37.535 | 37.5225 | 37.535 | 0 |
| 14th Aug 2026 (Fri) | 37.58 | 37.655 | 37.58 | 37.5225 | 1,159 |
| 13th Aug 2026 (Thu) | 37.58 | 37.62 | 37.58 | 37.5225 | 661 |
| 12th Aug 2026 (Wed) | 37.57 | 37.61 | 37.57 | 37.5125 | 1,136 |
| 11th Aug 2026 (Tue) | 37.5025 | 37.5075 | 37.5025 | 37.5075 | 0 |
| 10th Aug 2026 (Mon) | 37.49 | 37.5025 | 37.49 | 37.5025 | 0 |
| 7th Aug 2026 (Fri) | 37.4775 | 37.49 | 37.4775 | 37.49 | 0 |
| 6th Aug 2026 (Thu) | 37.475 | 37.4775 | 37.475 | 37.4775 | 0 |
| 5th Aug 2026 (Wed) | 37.465 | 37.475 | 37.465 | 37.475 | 0 |
| 4th Aug 2026 (Tue) | 37.4225 | 37.465 | 37.4225 | 37.465 | 0 |
| 3rd Aug 2026 (Mon) | 37.295 | 37.4225 | 37.295 | 37.4225 | 0 |
| 31st Jul 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.295 | 150 |
| 30th Jul 2026 (Thu) | 37.18 | 37.1925 | 37.18 | 37.1925 | 0 |
| 29th Jul 2026 (Wed) | 37.2375 | 37.2375 | 37.18 | 37.18 | 0 |
| 28th Jul 2026 (Tue) | 37.1875 | 37.2375 | 37.1875 | 37.2375 | 0 |
| 27th Jul 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.1875 | 511 |
| 24th Jul 2026 (Fri) | 37.1575 | 37.2025 | 37.1575 | 37.2025 | 0 |
| 23rd Jul 2026 (Thu) | 37.2575 | 37.2575 | 37.1575 | 37.1575 | 0 |
| 22nd Jul 2026 (Wed) | 37.2275 | 37.2575 | 37.2275 | 37.2575 | 0 |
| 21st Jul 2026 (Tue) | 37.1725 | 37.2275 | 37.1725 | 37.2275 | 0 |
| 20th Jul 2026 (Mon) | 37.1725 | 37.1725 | 37.1725 | 37.1725 | 0 |
| 17th Jul 2026 (Fri) | 37.255 | 37.255 | 37.1725 | 37.1725 | 0 |
| 16th Jul 2026 (Thu) | 37.21 | 37.255 | 37.21 | 37.255 | 0 |
| 15th Jul 2026 (Wed) | 37.2075 | 37.21 | 37.2075 | 37.21 | 0 |
| 14th Jul 2026 (Tue) | 37.2575 | 37.2575 | 37.2075 | 37.2075 | 0 |
| 13th Jul 2026 (Mon) | 37.2875 | 37.2875 | 37.2575 | 37.2575 | 0 |
| 10th Jul 2026 (Fri) | 37.24 | 37.2875 | 37.24 | 37.2875 | 0 |
| 9th Jul 2026 (Thu) | 37.1575 | 37.24 | 37.1575 | 37.24 | 0 |
| 8th Jul 2026 (Wed) | 37.22 | 37.22 | 37.1575 | 37.1575 | 0 |
| 7th Jul 2026 (Tue) | 37.185 | 37.185 | 37.15 | 37.22 | 237 |
| 6th Jul 2026 (Mon) | 37.195 | 37.2175 | 37.195 | 37.2175 | 0 |
| 3rd Jul 2026 (Fri) | 37.1525 | 37.195 | 37.1525 | 37.195 | 0 |
| 2nd Jul 2026 (Thu) | 37.1525 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 1st Jul 2026 (Wed) | 37.1275 | 37.1525 | 37.1275 | 37.1525 | 0 |
| 30th Jun 2026 (Tue) | 36.995 | 37.1275 | 36.995 | 37.1275 | 0 |
| 29th Jun 2026 (Mon) | 36.9475 | 36.995 | 36.9475 | 36.995 | 0 |
| 26th Jun 2026 (Fri) | 36.9375 | 36.9475 | 36.9375 | 36.9475 | 0 |
| 25th Jun 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.9375 | 8 |
| 24th Jun 2026 (Wed) | 36.9525 | 36.995 | 36.9525 | 36.995 | 0 |
| 23rd Jun 2026 (Tue) | 37.055 | 37.055 | 36.9525 | 36.9525 | 0 |
| 22nd Jun 2026 (Mon) | 37.135 | 37.185 | 37.135 | 37.055 | 1,093 |