| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 37.2275 | 37.2575 | 37.2275 | 37.2575 | 0 |
| 21st Jul 2026 (Tue) | 37.1725 | 37.2275 | 37.1725 | 37.2275 | 0 |
| 20th Jul 2026 (Mon) | 37.1725 | 37.1725 | 37.1725 | 37.1725 | 0 |
| 17th Jul 2026 (Fri) | 37.255 | 37.255 | 37.1725 | 37.1725 | 0 |
| 16th Jul 2026 (Thu) | 37.21 | 37.255 | 37.21 | 37.255 | 0 |
| 15th Jul 2026 (Wed) | 37.2075 | 37.21 | 37.2075 | 37.21 | 0 |
| 14th Jul 2026 (Tue) | 37.2575 | 37.2575 | 37.2075 | 37.2075 | 0 |
| 13th Jul 2026 (Mon) | 37.2875 | 37.2875 | 37.2575 | 37.2575 | 0 |
| 10th Jul 2026 (Fri) | 37.24 | 37.2875 | 37.24 | 37.2875 | 0 |
| 9th Jul 2026 (Thu) | 37.1575 | 37.24 | 37.1575 | 37.24 | 0 |
| 8th Jul 2026 (Wed) | 37.22 | 37.22 | 37.1575 | 37.1575 | 0 |
| 7th Jul 2026 (Tue) | 37.185 | 37.185 | 37.15 | 37.22 | 237 |
| 6th Jul 2026 (Mon) | 37.195 | 37.2175 | 37.195 | 37.2175 | 0 |
| 3rd Jul 2026 (Fri) | 37.1525 | 37.195 | 37.1525 | 37.195 | 0 |
| 2nd Jul 2026 (Thu) | 37.1525 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 1st Jul 2026 (Wed) | 37.1275 | 37.1525 | 37.1275 | 37.1525 | 0 |
| 30th Jun 2026 (Tue) | 36.995 | 37.1275 | 36.995 | 37.1275 | 0 |
| 29th Jun 2026 (Mon) | 36.9475 | 36.995 | 36.9475 | 36.995 | 0 |
| 26th Jun 2026 (Fri) | 36.9375 | 36.9475 | 36.9375 | 36.9475 | 0 |
| 25th Jun 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.9375 | 8 |
| 24th Jun 2026 (Wed) | 36.9525 | 36.995 | 36.9525 | 36.995 | 0 |
| 23rd Jun 2026 (Tue) | 37.055 | 37.055 | 36.9525 | 36.9525 | 0 |
| 22nd Jun 2026 (Mon) | 37.135 | 37.185 | 37.135 | 37.055 | 1,093 |
| 19th Jun 2026 (Fri) | 37.115 | 37.15 | 37.11 | 37.07 | 1,059 |
| 18th Jun 2026 (Thu) | 37.06 | 37.07 | 37.06 | 37.07 | 0 |
| 17th Jun 2026 (Wed) | 37.0775 | 37.0775 | 37.06 | 37.06 | 0 |
| 16th Jun 2026 (Tue) | 37.0725 | 37.0775 | 37.0725 | 37.0775 | 0 |
| 15th Jun 2026 (Mon) | 36.9075 | 37.0725 | 36.9075 | 37.0725 | 0 |
| 12th Jun 2026 (Fri) | 36.6825 | 36.9075 | 36.6825 | 36.9075 | 0 |
| 11th Jun 2026 (Thu) | 36.7475 | 36.7475 | 36.6825 | 36.6825 | 0 |
| 10th Jun 2026 (Wed) | 36.705 | 36.705 | 36.705 | 36.7475 | 150 |
| 9th Jun 2026 (Tue) | 36.8875 | 36.8875 | 36.755 | 36.755 | 0 |
| 8th Jun 2026 (Mon) | 36.94 | 36.94 | 36.8875 | 36.8875 | 0 |
| 5th Jun 2026 (Fri) | 36.9875 | 36.9875 | 36.94 | 36.94 | 0 |
| 4th Jun 2026 (Thu) | 36.9075 | 36.9875 | 36.9075 | 36.9875 | 0 |
| 3rd Jun 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.9075 | 150 |
| 2nd Jun 2026 (Tue) | 36.88 | 36.88 | 36.88 | 37.0275 | 150 |
| 1st Jun 2026 (Mon) | 36.985 | 36.985 | 36.9375 | 36.9375 | 0 |
| 29th May 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.985 | 150 |
| 28th May 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 3 |
| 27th May 2026 (Wed) | 36.8925 | 36.8925 | 36.8875 | 36.8875 | 0 |
| 26th May 2026 (Tue) | 36.8675 | 36.8925 | 36.8675 | 36.8925 | 0 |
| 25th May 2026 (Mon) | 36.8675 | 36.8675 | 36.8675 | 36.8675 | 0 |