| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.655 | 36.655 | 36.63 | 36.7525 | 242 |
| 19th May 2026 (Tue) | 36.6625 | 36.6625 | 36.645 | 36.645 | 0 |
| 18th May 2026 (Mon) | 36.6925 | 36.6925 | 36.6625 | 36.6625 | 0 |
| 15th May 2026 (Fri) | 36.7675 | 36.7675 | 36.6925 | 36.6925 | 0 |
| 14th May 2026 (Thu) | 36.6675 | 36.7675 | 36.6675 | 36.7675 | 0 |
| 13th May 2026 (Wed) | 36.5875 | 36.6675 | 36.5875 | 36.6675 | 0 |
| 12th May 2026 (Tue) | 36.6725 | 36.6725 | 36.5875 | 36.5875 | 0 |
| 11th May 2026 (Mon) | 36.6325 | 36.6725 | 36.6325 | 36.6725 | 0 |
| 8th May 2026 (Fri) | 36.545 | 36.545 | 36.545 | 36.6325 | 150 |
| 7th May 2026 (Thu) | 36.5975 | 36.6125 | 36.5975 | 36.6125 | 0 |
| 6th May 2026 (Wed) | 36.4825 | 36.5975 | 36.4825 | 36.5975 | 0 |
| 5th May 2026 (Tue) | 36.47 | 36.4825 | 36.47 | 36.4825 | 0 |
| 4th May 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| 1st May 2026 (Fri) | 36.3275 | 36.47 | 36.3275 | 36.47 | 0 |
| 30th Apr 2026 (Thu) | 36.2625 | 36.3275 | 36.2625 | 36.3275 | 0 |
| 29th Apr 2026 (Wed) | 36.23 | 36.23 | 36.19 | 36.2625 | 1,431 |
| 28th Apr 2026 (Tue) | 36.2625 | 36.2625 | 36.2325 | 36.2325 | 14 |
| 27th Apr 2026 (Mon) | 36.2575 | 36.2625 | 36.2575 | 36.2625 | 0 |
| 24th Apr 2026 (Fri) | 36.25 | 36.2575 | 36.25 | 36.2575 | 0 |
| 23rd Apr 2026 (Thu) | 36.1925 | 36.25 | 36.1925 | 36.25 | 0 |
| 22nd Apr 2026 (Wed) | 36.115 | 36.115 | 36.08 | 36.1925 | 6,875 |
| 21st Apr 2026 (Tue) | 36.175 | 36.175 | 36.1475 | 36.1475 | 0 |
| 20th Apr 2026 (Mon) | 36.13 | 36.175 | 36.13 | 36.175 | 0 |
| 17th Apr 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 1,449 |
| 16th Apr 2026 (Thu) | 35.955 | 35.955 | 35.90 | 36.0225 | 8,350 |
| 15th Apr 2026 (Wed) | 35.85 | 35.85 | 35.85 | 36.00 | 25,750 |
| 14th Apr 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.8325 | 300 |
| 13th Apr 2026 (Mon) | 35.45 | 35.45 | 35.415 | 35.6025 | 1,751 |
| 10th Apr 2026 (Fri) | 35.505 | 35.6425 | 35.505 | 35.6425 | 0 |
| 9th Apr 2026 (Thu) | 35.43 | 35.505 | 35.43 | 35.505 | 1 |
| 8th Apr 2026 (Wed) | 34.85 | 35.43 | 34.85 | 35.43 | 0 |
| 7th Apr 2026 (Tue) | 34.905 | 34.905 | 34.85 | 34.85 | 0 |
| 6th Apr 2026 (Mon) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 3rd Apr 2026 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 2nd Apr 2026 (Thu) | 34.9225 | 34.9225 | 34.905 | 34.905 | 0 |
| 1st Apr 2026 (Wed) | 34.47 | 34.9225 | 34.47 | 34.9225 | 0 |
| 31st Mar 2026 (Tue) | 34.2975 | 34.47 | 34.2975 | 34.47 | 50 |
| 30th Mar 2026 (Mon) | 34.375 | 34.375 | 34.2975 | 34.2975 | 0 |
| 27th Mar 2026 (Fri) | 34.7025 | 34.7025 | 34.375 | 34.375 | 0 |
| 26th Mar 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.7025 | 3,161 |
| 25th Mar 2026 (Wed) | 34.8475 | 34.8875 | 34.8475 | 34.8875 | 0 |
| 24th Mar 2026 (Tue) | 34.775 | 34.8475 | 34.775 | 34.8475 | 0 |
| 23rd Mar 2026 (Mon) | 34.545 | 34.975 | 34.545 | 34.775 | 167 |