| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 37.135 | 37.185 | 37.135 | 37.055 | 1,093 |
| 19th Jun 2026 (Fri) | 37.115 | 37.15 | 37.11 | 37.07 | 1,059 |
| 18th Jun 2026 (Thu) | 37.06 | 37.07 | 37.06 | 37.07 | 0 |
| 17th Jun 2026 (Wed) | 37.0775 | 37.0775 | 37.06 | 37.06 | 0 |
| 16th Jun 2026 (Tue) | 37.0725 | 37.0775 | 37.0725 | 37.0775 | 0 |
| 15th Jun 2026 (Mon) | 36.9075 | 37.0725 | 36.9075 | 37.0725 | 0 |
| 12th Jun 2026 (Fri) | 36.6825 | 36.9075 | 36.6825 | 36.9075 | 0 |
| 11th Jun 2026 (Thu) | 36.7475 | 36.7475 | 36.6825 | 36.6825 | 0 |
| 10th Jun 2026 (Wed) | 36.705 | 36.705 | 36.705 | 36.7475 | 150 |
| 9th Jun 2026 (Tue) | 36.8875 | 36.8875 | 36.755 | 36.755 | 0 |
| 8th Jun 2026 (Mon) | 36.94 | 36.94 | 36.8875 | 36.8875 | 0 |
| 5th Jun 2026 (Fri) | 36.9875 | 36.9875 | 36.94 | 36.94 | 0 |
| 4th Jun 2026 (Thu) | 36.9075 | 36.9875 | 36.9075 | 36.9875 | 0 |
| 3rd Jun 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.9075 | 150 |
| 2nd Jun 2026 (Tue) | 36.88 | 36.88 | 36.88 | 37.0275 | 150 |
| 1st Jun 2026 (Mon) | 36.985 | 36.985 | 36.9375 | 36.9375 | 0 |
| 29th May 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.985 | 150 |
| 28th May 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 3 |
| 27th May 2026 (Wed) | 36.8925 | 36.8925 | 36.8875 | 36.8875 | 0 |
| 26th May 2026 (Tue) | 36.8675 | 36.8925 | 36.8675 | 36.8925 | 0 |
| 25th May 2026 (Mon) | 36.8675 | 36.8675 | 36.8675 | 36.8675 | 0 |
| 22nd May 2026 (Fri) | 36.7375 | 36.8675 | 36.7375 | 36.8675 | 0 |
| 21st May 2026 (Thu) | 36.7525 | 36.7525 | 36.7375 | 36.7375 | 0 |
| 20th May 2026 (Wed) | 36.655 | 36.655 | 36.63 | 36.7525 | 242 |
| 19th May 2026 (Tue) | 36.6625 | 36.6625 | 36.645 | 36.645 | 0 |
| 18th May 2026 (Mon) | 36.6925 | 36.6925 | 36.6625 | 36.6625 | 0 |
| 15th May 2026 (Fri) | 36.7675 | 36.7675 | 36.6925 | 36.6925 | 0 |
| 14th May 2026 (Thu) | 36.6675 | 36.7675 | 36.6675 | 36.7675 | 0 |
| 13th May 2026 (Wed) | 36.5875 | 36.6675 | 36.5875 | 36.6675 | 0 |
| 12th May 2026 (Tue) | 36.6725 | 36.6725 | 36.5875 | 36.5875 | 0 |
| 11th May 2026 (Mon) | 36.6325 | 36.6725 | 36.6325 | 36.6725 | 0 |
| 8th May 2026 (Fri) | 36.545 | 36.545 | 36.545 | 36.6325 | 150 |
| 7th May 2026 (Thu) | 36.5975 | 36.6125 | 36.5975 | 36.6125 | 0 |
| 6th May 2026 (Wed) | 36.4825 | 36.5975 | 36.4825 | 36.5975 | 0 |
| 5th May 2026 (Tue) | 36.47 | 36.4825 | 36.47 | 36.4825 | 0 |
| 4th May 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| 1st May 2026 (Fri) | 36.3275 | 36.47 | 36.3275 | 36.47 | 0 |
| 30th Apr 2026 (Thu) | 36.2625 | 36.3275 | 36.2625 | 36.3275 | 0 |
| 29th Apr 2026 (Wed) | 36.23 | 36.23 | 36.19 | 36.2625 | 1,431 |
| 28th Apr 2026 (Tue) | 36.2625 | 36.2625 | 36.2325 | 36.2325 | 14 |
| 27th Apr 2026 (Mon) | 36.2575 | 36.2625 | 36.2575 | 36.2625 | 0 |
| 24th Apr 2026 (Fri) | 36.25 | 36.2575 | 36.25 | 36.2575 | 0 |
| 23rd Apr 2026 (Thu) | 36.1925 | 36.25 | 36.1925 | 36.25 | 0 |