| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,699 | $37.88 | Automatic Execution |
16:02:05 - 21-Sep-26 |
| Buy* | 150 | $37.845 | Automatic Execution |
16:02:05 - 21-Sep-26 |
| Buy* | 150 | $37.845 | Automatic Execution |
15:29:40 - 21-Sep-26 |
| Sell* | 11 | $37.60 | Automatic Execution |
12:20:28 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:27 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:27 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:26 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:02 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:16:20 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:11:27 - 17-Sep-26 |
| Buy* | 150 | $37.595 | Automatic Execution |
11:28:47 - 17-Sep-26 |
| Buy* | 150 | $37.595 | Automatic Execution |
10:17:45 - 17-Sep-26 |
| Buy* | 100 | $37.585 | Automatic Execution |
14:12:49 - 16-Sep-26 |
| Buy* | 103 | $37.60 | Automatic Execution |
10:07:14 - 16-Sep-26 |
| Sell* | 1,819 | $37.595 | Automatic Execution |
10:07:14 - 16-Sep-26 |
| Buy* | 531 | $37.595 | Automatic Execution |
10:07:14 - 16-Sep-26 |
| Buy* | 150 | $37.57 | Automatic Execution |
10:07:11 - 16-Sep-26 |
| Buy* | 181 | $37.63 | Automatic Execution |
15:06:50 - 14-Sep-26 |
| Buy* | 138 | $37.63 | Automatic Execution |
15:06:50 - 14-Sep-26 |
| Buy* | 531 | $37.625 | Automatic Execution |
15:06:50 - 14-Sep-26 |
| Buy* | 150 | $37.605 | Automatic Execution |
15:06:50 - 14-Sep-26 |
| Buy* | 179 | $37.75 | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 30 | $37.75 | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 529 | $37.745 | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 150 | $37.715 | Automatic Execution |
14:37:08 - 11-Sep-26 |
| Sell* | 47 | $37.58 | Automatic Execution |
13:49:03 - 10-Sep-26 |
| Sell* | 150 | $37.58 | Automatic Execution |
13:39:07 - 10-Sep-26 |
| Sell* | 150 | $37.58 | Automatic Execution |
13:33:22 - 10-Sep-26 |
| Buy* | 442 | $37.625 | Automatic Execution |
16:28:59 - 09-Sep-26 |
| Buy* | 150 | $37.625 | Automatic Execution |
16:28:59 - 09-Sep-26 |
| Sell* | 1,297 | $37.60 | Automatic Execution |
16:26:48 - 09-Sep-26 |
| Sell* | 29 | $37.85 | Automatic Execution |
16:07:01 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
16:02:36 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:49:17 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:45:32 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:39:12 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:23:06 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:17:35 - 07-Sep-26 |
| Sell* | 150 | $37.85 | Automatic Execution |
15:12:02 - 07-Sep-26 |
| Buy* | 150 | $37.85 | Automatic Execution |
14:28:59 - 07-Sep-26 |
| Buy* | 150 | $37.94 | Automatic Execution |
08:04:56 - 04-Sep-26 |
| Buy* | 150 | $37.725 | Automatic Execution |
16:08:11 - 02-Sep-26 |
| Buy* | 150 | $37.74 | Automatic Execution |
15:47:30 - 02-Sep-26 |
| Buy* | 150 | $37.73 | Automatic Execution |
15:34:48 - 02-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:00:56 - 02-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
10:33:04 - 02-Sep-26 |
| Sell* | 267 | $37.60 | Automatic Execution |
15:10:16 - 01-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
14:41:05 - 01-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
13:44:46 - 01-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
13:10:58 - 01-Sep-26 |
| Buy* | 150 | $37.605 | Automatic Execution |
10:52:55 - 01-Sep-26 |
| Buy* | 150 | $37.655 | Automatic Execution |
09:12:19 - 01-Sep-26 |
| Buy* | 150 | $37.785 | Automatic Execution |
09:46:05 - 28-Aug-26 |
| Buy* | 3,090 | $37.965 | Automatic Execution |
16:29:27 - 27-Aug-26 |
| Buy* | 1,903 | $37.945 | Automatic Execution |
15:51:57 - 27-Aug-26 |
| Buy* | 1,523 | $37.95 | Automatic Execution |
15:30:27 - 27-Aug-26 |
| Buy* | 1,538 | $37.92 | Automatic Execution |
15:08:37 - 27-Aug-26 |
| Sell* | 150 | $37.805 | Automatic Execution |
14:55:11 - 27-Aug-26 |
| Buy* | 1,513 | $37.92 | Automatic Execution |
14:47:17 - 27-Aug-26 |
| Buy* | 1,336 | $37.92 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 150 | $37.92 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 1,908 | $37.92 | Automatic Execution |
13:56:47 - 27-Aug-26 |
| Buy* | 1,150 | $37.90 | Automatic Execution |
13:34:47 - 27-Aug-26 |
| Buy* | 150 | $37.895 | Automatic Execution |
13:34:47 - 27-Aug-26 |
| Buy* | 216 | $37.825 | Automatic Execution |
13:00:07 - 27-Aug-26 |
| Buy* | 150 | $37.825 | Automatic Execution |
13:00:07 - 27-Aug-26 |
| Buy* | 2,115 | $37.875 | Automatic Execution |
12:58:57 - 27-Aug-26 |
| Buy* | 150 | $37.785 | Automatic Execution |
12:41:02 - 27-Aug-26 |
| Buy* | 768 | $37.83 | Automatic Execution |
12:36:57 - 27-Aug-26 |
| Buy* | 532 | $37.825 | Automatic Execution |
12:36:57 - 27-Aug-26 |
| Buy* | 150 | $37.79 | Automatic Execution |
12:34:27 - 27-Aug-26 |
| Buy* | 150 | $37.795 | Automatic Execution |
12:31:47 - 27-Aug-26 |
| Buy* | 2,224 | $37.80 | Automatic Execution |
11:54:07 - 27-Aug-26 |
| Buy* | 934 | $37.795 | Automatic Execution |
11:38:27 - 27-Aug-26 |
| Buy* | 182 | $37.81 | Automatic Execution |
11:15:17 - 27-Aug-26 |
| Buy* | 768 | $37.81 | Automatic Execution |
11:15:17 - 27-Aug-26 |
| Buy* | 532 | $37.805 | Automatic Execution |
11:15:17 - 27-Aug-26 |
| Buy* | 1,325 | $37.81 | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 1,791 | $37.81 | Automatic Execution |
10:11:57 - 27-Aug-26 |
| Buy* | 150 | $37.765 | Automatic Execution |
10:08:57 - 27-Aug-26 |
| Buy* | 150 | $37.775 | Automatic Execution |
10:05:57 - 27-Aug-26 |
| Buy* | 150 | $37.785 | Automatic Execution |
09:09:57 - 27-Aug-26 |
| Buy* | 163 | $37.77 | Automatic Execution |
16:20:04 - 26-Aug-26 |
| Buy* | 162 | $37.77 | Automatic Execution |
16:19:36 - 26-Aug-26 |
| Buy* | 13 | $37.77 | Automatic Execution |
16:19:17 - 26-Aug-26 |
| Buy* | 9 | $37.77 | Automatic Execution |
16:18:52 - 26-Aug-26 |
| Buy* | 72 | $37.77 | Automatic Execution |
16:18:29 - 26-Aug-26 |
| Buy* | 134 | $37.74 | Automatic Execution |
16:18:15 - 26-Aug-26 |
| Buy* | 16 | $37.74 | Automatic Execution |
16:17:59 - 26-Aug-26 |
| Buy* | 150 | $37.735 | Automatic Execution |
16:10:09 - 26-Aug-26 |
| Buy* | 150 | $37.66 | Automatic Execution |
16:04:02 - 26-Aug-26 |
| Sell* | 200 | $37.70 | Automatic Execution |
14:48:12 - 26-Aug-26 |
| Buy* | 1,425 | $37.665 | Automatic Execution |
13:14:17 - 26-Aug-26 |
| Buy* | 532 | $37.66 | Automatic Execution |
13:14:17 - 26-Aug-26 |
| Buy* | 150 | $37.615 | Automatic Execution |
13:06:04 - 26-Aug-26 |
| Buy* | 300 | $37.70 | Suspected BUY Trade |
08:00:27 - 26-Aug-26 |
| Buy* | 1,236 | $37.70 | Automatic Execution |
14:37:00 - 25-Aug-26 |
| Buy* | 136 | $37.63 | Automatic Execution |
09:06:33 - 25-Aug-26 |
| Buy* | 16 | $37.635 | Automatic Execution |
08:22:25 - 25-Aug-26 |
| Buy* | 134 | $37.635 | Automatic Execution |
08:17:20 - 25-Aug-26 |
| Buy* | 133 | $37.645 | Automatic Execution |
08:12:05 - 25-Aug-26 |
| Buy* | 17 | $37.65 | Automatic Execution |
08:07:00 - 25-Aug-26 |
| Buy* | 142 | $37.68 | Automatic Execution |
16:18:34 - 24-Aug-26 |
| Buy* | 7 | $37.65 | Automatic Execution |
16:12:54 - 24-Aug-26 |
| Buy* | 143 | $37.65 | Automatic Execution |
16:07:49 - 24-Aug-26 |
| Buy* | 9 | $37.665 | Automatic Execution |
16:02:44 - 24-Aug-26 |
| Buy* | 141 | $37.665 | Automatic Execution |
15:57:39 - 24-Aug-26 |
| Buy* | 142 | $37.695 | Automatic Execution |
15:41:49 - 24-Aug-26 |
| Buy* | 143 | $37.69 | Automatic Execution |
15:36:04 - 24-Aug-26 |
| Buy* | 141 | $37.62 | Automatic Execution |
15:29:45 - 24-Aug-26 |
| Sell* | 3,970 | $37.60 | Automatic Execution |
15:26:35 - 24-Aug-26 |
| Sell* | 1,030 | $37.60 | Automatic Execution |
15:26:35 - 24-Aug-26 |
| Sell* | 266 | $37.60 | Automatic Execution |
15:26:05 - 24-Aug-26 |
| Buy* | 5,000 | $37.60 | Automatic Execution |
15:25:01 - 24-Aug-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
15:24:40 - 24-Aug-26 |
| Buy* | 140 | $37.56 | Automatic Execution |
15:19:32 - 24-Aug-26 |
| Buy* | 724 | $37.495 | Automatic Execution |
14:44:15 - 21-Aug-26 |
| Sell* | 3,199 | $37.495 | Automatic Execution |
14:44:15 - 21-Aug-26 |
| Buy* | 4,707 | $37.645 | Automatic Execution |
14:34:36 - 21-Aug-26 |
| Buy* | 38 | $37.645 | Automatic Execution |
10:50:39 - 21-Aug-26 |
| Buy* | 148 | $37.645 | Automatic Execution |
10:45:34 - 21-Aug-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
10:38:54 - 21-Aug-26 |
| Buy* | 147 | $37.61 | Automatic Execution |
10:33:49 - 21-Aug-26 |
| Buy* | 150 | $37.605 | Automatic Execution |
08:42:13 - 20-Aug-26 |
| Buy* | 43 | $37.58 | Automatic Execution |
13:34:21 - 14-Aug-26 |
| Buy* | 136 | $37.62 | Automatic Execution |
13:29:16 - 14-Aug-26 |
| Buy* | 136 | $37.62 | Automatic Execution |
13:24:11 - 14-Aug-26 |
| Buy* | 136 | $37.62 | Automatic Execution |
13:19:06 - 14-Aug-26 |
| Buy* | 136 | $37.62 | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 139 | $37.62 | Automatic Execution |
12:13:01 - 14-Aug-26 |
| Buy* | 140 | $37.655 | Automatic Execution |
12:00:30 - 14-Aug-26 |
| Buy* | 143 | $37.62 | Automatic Execution |
11:54:58 - 14-Aug-26 |
| Buy* | 7 | $37.58 | Automatic Execution |
11:49:04 - 14-Aug-26 |
| Buy* | 143 | $37.58 | Automatic Execution |
11:43:59 - 14-Aug-26 |
| Buy* | 511 | $37.62 | Automatic Execution |
15:03:38 - 13-Aug-26 |
| Buy* | 150 | $37.58 | Automatic Execution |
15:03:38 - 13-Aug-26 |
| Buy* | 836 | $37.61 | Automatic Execution |
15:26:50 - 12-Aug-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
15:20:28 - 12-Aug-26 |
| Buy* | 150 | $37.57 | Automatic Execution |
15:19:24 - 12-Aug-26 |
| Unknown* | 50 | $37.295 | SI Trade |
16:55:23 - 31-Jul-26 |
| Sell* | 100 | $37.23 | Uncrossing Trade |
08:00:12 - 31-Jul-26 |
| Buy* | 511 | $37.14 | Automatic Execution |
16:25:29 - 27-Jul-26 |
| Sell* | 87 | $37.15 | Automatic Execution |
09:45:08 - 07-Jul-26 |
| Sell* | 150 | $37.185 | Automatic Execution |
09:45:08 - 07-Jul-26 |
| Buy* | 8 | $36.98 | Automatic Execution |
14:49:36 - 25-Jun-26 |
| Buy* | 215 | $37.135 | Automatic Execution |
15:36:53 - 22-Jun-26 |
| Buy* | 189 | $37.185 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 539 | $37.18 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 150 | $37.135 | Automatic Execution |
14:48:46 - 22-Jun-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
16:04:08 - 19-Jun-26 |
| Buy* | 68 | $37.15 | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Buy* | 541 | $37.145 | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Buy* | 150 | $37.11 | Automatic Execution |
15:05:46 - 19-Jun-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
14:44:45 - 19-Jun-26 |
| Sell* | 150 | $36.705 | Automatic Execution |
11:58:18 - 10-Jun-26 |
| Sell* | 150 | $36.925 | Automatic Execution |
15:28:33 - 03-Jun-26 |
| Buy* | 150 | $36.88 | Automatic Execution |
10:09:23 - 02-Jun-26 |
| Sell* | 150 | $36.92 | Automatic Execution |
11:33:29 - 29-May-26 |
| Sell* | 3 | $36.90 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Sell* | 92 | $36.63 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.655 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.545 | Automatic Execution |
13:55:17 - 08-May-26 |
| Unknown* | 1,179 | $36.2625 | SI Trade |
16:46:20 - 29-Apr-26 |
| Sell* | 102 | $36.19 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Sell* | 150 | $36.23 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Unknown* | 14 | $36.2325 | SI Trade |
16:47:54 - 28-Apr-26 |
| Unknown* | 6,624 | $36.1925 | SI Trade |
16:56:27 - 22-Apr-26 |
| Sell* | 101 | $36.08 | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Sell* | 150 | $36.115 | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Unknown* | 506 | $36.13 | SI Trade |
16:46:10 - 17-Apr-26 |
| Sell* | 943 | $36.13 | Uncrossing Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 2,639 | $35.90 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 5,000 | $35.945 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 561 | $35.95 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 150 | $35.955 | Automatic Execution |
15:41:17 - 16-Apr-26 |
| Unknown* | 5,150 | $36.00 | SI Trade |
16:44:16 - 15-Apr-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
14:31:01 - 15-Apr-26 |
| Buy* | 1,185 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1,185 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 280 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 304 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 504 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 592 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
12:39:03 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
09:12:54 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
08:07:01 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
08:04:06 - 15-Apr-26 |
| Buy* | 150 | $35.85 | SI Trade |
16:47:41 - 14-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
16:26:26 - 14-Apr-26 |
| Unknown* | 770 | $35.6025 | SI Trade |
16:43:18 - 13-Apr-26 |
| Sell* | 211 | $35.415 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 59 | $35.415 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 561 | $35.42 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 150 | $35.45 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Unknown* | 1 | $35.505 | SI Trade |
16:45:49 - 09-Apr-26 |
| Unknown* | 50 | $34.47 | SI Trade |
16:56:50 - 31-Mar-26 |
| Sell* | 3,011 | $34.86 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Buy* | 150 | $34.86 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Buy* | 17 | $34.975 | Automatic Execution |
13:29:27 - 23-Mar-26 |
| Buy* | 150 | $34.545 | Automatic Execution |
11:06:29 - 23-Mar-26 |