| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $36.63 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.655 | Automatic Execution |
14:03:23 - 20-May-26 |
| Sell* | 150 | $36.545 | Automatic Execution |
13:55:17 - 08-May-26 |
| Unknown* | 1,179 | $36.2625 | SI Trade |
16:46:20 - 29-Apr-26 |
| Sell* | 102 | $36.19 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Sell* | 150 | $36.23 | Automatic Execution |
09:37:56 - 29-Apr-26 |
| Unknown* | 14 | $36.2325 | SI Trade |
16:47:54 - 28-Apr-26 |
| Unknown* | 6,624 | $36.1925 | SI Trade |
16:56:27 - 22-Apr-26 |
| Sell* | 101 | $36.08 | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Sell* | 150 | $36.115 | Automatic Execution |
10:32:41 - 22-Apr-26 |
| Unknown* | 506 | $36.13 | SI Trade |
16:46:10 - 17-Apr-26 |
| Sell* | 943 | $36.13 | Uncrossing Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 2,639 | $35.90 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 5,000 | $35.945 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 561 | $35.95 | Automatic Execution |
16:04:15 - 16-Apr-26 |
| Sell* | 150 | $35.955 | Automatic Execution |
15:41:17 - 16-Apr-26 |
| Unknown* | 5,150 | $36.00 | SI Trade |
16:44:16 - 15-Apr-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
14:31:01 - 15-Apr-26 |
| Buy* | 1,185 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1,185 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 280 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 304 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 504 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 592 | $35.85 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
12:39:03 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
09:12:54 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
08:07:01 - 15-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
08:04:06 - 15-Apr-26 |
| Buy* | 150 | $35.85 | SI Trade |
16:47:41 - 14-Apr-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
16:26:26 - 14-Apr-26 |
| Unknown* | 770 | $35.6025 | SI Trade |
16:43:18 - 13-Apr-26 |
| Sell* | 211 | $35.415 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 59 | $35.415 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 561 | $35.42 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Sell* | 150 | $35.45 | Automatic Execution |
09:55:27 - 13-Apr-26 |
| Unknown* | 1 | $35.505 | SI Trade |
16:45:49 - 09-Apr-26 |
| Unknown* | 50 | $34.47 | SI Trade |
16:56:50 - 31-Mar-26 |
| Sell* | 3,011 | $34.86 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Buy* | 150 | $34.86 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Buy* | 17 | $34.975 | Automatic Execution |
13:29:27 - 23-Mar-26 |
| Buy* | 150 | $34.545 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 105 | $34.755 | SI Trade |
16:48:28 - 20-Mar-26 |
| Sell* | 105 | $34.715 | Automatic Execution |
16:22:20 - 20-Mar-26 |
| Unknown* | 983 | $35.315 | SI Trade |
16:42:55 - 10-Mar-26 |
| Sell* | 265 | $35.16 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 568 | $35.165 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 150 | $35.195 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Unknown* | 299 | $35.54 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $35.50 | Automatic Execution |
15:23:56 - 26-Feb-26 |
| Unknown* | 5,926 | $35.52 | SI Trade |
17:20:59 - 18-Feb-26 |
| Unknown* | 15,450 | $35.3575 | SI Trade |
16:52:05 - 17-Feb-26 |
| Sell* | 564 | $35.245 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 5,000 | $35.25 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 150 | $35.285 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Unknown* | 450 | $35.445 | SI Trade |
16:41:18 - 13-Feb-26 |
| Sell* | 150 | $35.315 | Automatic Execution |
15:02:44 - 13-Feb-26 |
| Unknown* | 566 | $35.475 | SI Trade |
16:46:57 - 12-Feb-26 |
| Sell* | 566 | $35.53 | Automatic Execution |
15:30:46 - 12-Feb-26 |
| Buy* | 600 | $35.33 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 150 | $35.23 | Automatic Execution |
15:17:02 - 05-Feb-26 |
| Sell* | 150 | $35.27 | Automatic Execution |
15:07:28 - 05-Feb-26 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:58:39 - 04-Feb-26 |
| Unknown* | 526 | $35.585 | SI Trade |
16:48:26 - 03-Feb-26 |
| Sell* | 526 | $35.395 | Automatic Execution |
15:55:50 - 03-Feb-26 |
| Unknown* | 119 | $35.6625 | SI Trade |
16:49:30 - 27-Jan-26 |
| Unknown* | 1,904 | $35.535 | SI Trade |
16:47:10 - 23-Jan-26 |
| Sell* | 262 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 1,192 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 562 | $35.405 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 150 | $35.435 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Buy* | 294 | $35.575 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Buy* | 150 | $35.545 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Unknown* | 43 | $35.5775 | SI Trade |
16:46:28 - 13-Jan-26 |
| Buy* | 150 | $35.59 | Automatic Execution |
10:56:31 - 09-Jan-26 |
| Unknown* | 1 | $35.4725 | SI Trade |
16:44:56 - 08-Jan-26 |
| Unknown* | 356 | $35.47 | SI Trade |
16:43:28 - 06-Jan-26 |
| Sell* | 206 | $35.325 | Automatic Execution |
12:25:29 - 06-Jan-26 |
| Sell* | 150 | $35.365 | Automatic Execution |
12:25:29 - 06-Jan-26 |
| Unknown* | 291 | $35.375 | SI Trade |
16:47:54 - 29-Dec-25 |
| Sell* | 140 | $35.285 | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Sell* | 150 | $35.32 | Automatic Execution |
15:05:30 - 29-Dec-25 |
| Sell* | 26 | $35.385 | SI Trade |
16:43:31 - 23-Dec-25 |
| Sell* | 30 | $35.29 | Automatic Execution |
15:41:36 - 23-Dec-25 |
| Sell* | 31 | $35.29 | Automatic Execution |
15:41:35 - 23-Dec-25 |
| Sell* | 25 | $35.29 | Automatic Execution |
15:41:24 - 23-Dec-25 |
| Sell* | 33 | $35.29 | Automatic Execution |
15:39:38 - 23-Dec-25 |
| Sell* | 31 | $35.29 | Automatic Execution |
15:37:34 - 23-Dec-25 |
| Buy* | 35 | $35.44 | Automatic Execution |
11:35:37 - 23-Dec-25 |
| Sell* | 115 | $35.44 | Automatic Execution |
11:35:37 - 23-Dec-25 |
| Buy* | 760 | $35.47 | Automatic Execution |
11:31:07 - 23-Dec-25 |
| Sell* | 150 | $35.44 | Automatic Execution |
08:24:59 - 23-Dec-25 |
| Buy* | 150 | $35.425 | Automatic Execution |
08:08:57 - 23-Dec-25 |
| Unknown* | 146 | $35.1325 | SI Trade |
16:42:34 - 18-Dec-25 |
| Unknown* | 48 | $35.0175 | SI Trade |
16:41:11 - 17-Dec-25 |
| Unknown* | 12 | $35.0675 | SI Trade |
16:40:42 - 16-Dec-25 |
| Sell* | 22 | $34.985 | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Sell* | 279 | $35.1325 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 129 | $35.075 | Automatic Execution |
11:33:34 - 11-Dec-25 |
| Unknown* | 1,695 | $35.1025 | SI Trade |
16:39:55 - 09-Dec-25 |
| Sell* | 782 | $35.02 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 568 | $35.025 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 150 | $35.055 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 45 | $35.065 | Automatic Execution |
10:19:51 - 09-Dec-25 |
| Buy* | 3,111 | $35.20 | Automatic Execution |
11:26:17 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:23:11 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:19:16 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:11:26 - 27-Nov-25 |
| Buy* | 5,000 | $35.115 | Automatic Execution |
11:07:35 - 27-Nov-25 |
| Buy* | 150 | $35.08 | Automatic Execution |
08:09:56 - 27-Nov-25 |
| Unknown* | 615 | $34.7125 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $34.66 | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 992 | $34.76 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 1,273 | $34.91 | Automatic Execution |
14:31:43 - 20-Nov-25 |
| Sell* | 287 | $34.91 | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Buy* | 150 | $34.89 | Automatic Execution |
14:30:45 - 20-Nov-25 |
| Buy* | 274 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 1,284 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 574 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Unknown* | 247 | $34.72 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 150 | $34.79 | Automatic Execution |
11:01:54 - 14-Nov-25 |
| Buy* | 122 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 170 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 572 | $34.95 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 150 | $34.92 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Unknown* | 1,033 | $34.95 | SI Trade |
16:42:26 - 12-Nov-25 |
| Sell* | 150 | $34.915 | Automatic Execution |
10:59:48 - 12-Nov-25 |
| Sell* | 72 | $34.835 | Automatic Execution |
15:09:30 - 11-Nov-25 |
| Buy* | 416 | $35.03 | Automatic Execution |
13:50:24 - 11-Nov-25 |
| Buy* | 150 | $35.005 | Automatic Execution |
13:50:24 - 11-Nov-25 |
| Unknown* | 113 | $34.475 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 670 | $34.475 | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 77 | $34.62 | Automatic Execution |
11:49:22 - 07-Nov-25 |
| Buy* | 150 | $34.78 | Automatic Execution |
11:49:17 - 07-Nov-25 |
| Buy* | 1,052 | $34.85 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Buy* | 272 | $34.85 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Buy* | 150 | $34.825 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Sell* | 150 | $34.73 | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | $34.72 | Automatic Execution |
10:29:43 - 04-Nov-25 |
| Buy* | 150 | $35.12 | Automatic Execution |
11:29:08 - 28-Oct-25 |
| Sell* | 3,477 | $34.915 | Automatic Execution |
14:59:24 - 27-Oct-25 |
| Sell* | 122 | $34.915 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 572 | $34.92 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
14:59:01 - 27-Oct-25 |
| Sell* | 4,878 | $34.92 | Automatic Execution |
14:56:35 - 27-Oct-25 |
| Sell* | 122 | $34.92 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 572 | $34.925 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
14:56:17 - 27-Oct-25 |
| Buy* | 850 | $35.015 | Automatic Execution |
14:01:39 - 24-Oct-25 |
| Buy* | 150 | $34.965 | Automatic Execution |
13:47:51 - 24-Oct-25 |
| Sell* | 154 | $34.60 | Automatic Execution |
12:21:21 - 23-Oct-25 |
| Sell* | 150 | $34.63 | Automatic Execution |
12:20:43 - 23-Oct-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Sell* | 146 | $34.81 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Buy* | 150 | $34.73 | Automatic Execution |
10:21:26 - 20-Oct-25 |
| Buy* | 450 | $34.73 | Automatic Execution |
12:07:16 - 16-Oct-25 |
| Buy* | 150 | $34.695 | Automatic Execution |
11:42:55 - 16-Oct-25 |
| Sell* | 436 | $34.55 | Automatic Execution |
11:28:45 - 14-Oct-25 |
| Sell* | 289 | $34.55 | Automatic Execution |
11:22:37 - 14-Oct-25 |
| Sell* | 325 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Sell* | 650 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Sell* | 1,300 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 278 | $34.605 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 1,487 | $34.605 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 578 | $34.60 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 150 | $34.57 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Sell* | 850 | $34.72 | Automatic Execution |
16:29:13 - 10-Oct-25 |
| Sell* | 150 | $34.72 | Automatic Execution |
16:25:16 - 10-Oct-25 |
| Buy* | 136 | $34.765 | Automatic Execution |
14:29:29 - 09-Oct-25 |
| Sell* | 150 | $34.635 | Automatic Execution |
10:23:31 - 09-Oct-25 |
| Sell* | 573 | $34.655 | Automatic Execution |
10:14:29 - 09-Oct-25 |
| Sell* | 123 | $34.655 | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Sell* | 150 | $34.675 | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Buy* | 150 | $34.81 | Automatic Execution |
09:50:36 - 07-Oct-25 |
| Buy* | 150 | $34.93 | Automatic Execution |
12:03:48 - 06-Oct-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:44:19 - 06-Oct-25 |
| Buy* | 684 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 291 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 291 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 581 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Sell* | 581 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Sell* | 1,163 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 574 | $34.985 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 10,000 | $34.97 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 342 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 342 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 150 | $34.935 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 128 | $34.91 | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 150 | $34.875 | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 129 | $34.77 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 560 | $34.77 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 577 | $34.765 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 150 | $34.735 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 129 | $34.685 | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Buy* | 150 | $34.65 | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Sell* | 1,110 | $34.55 | Automatic Execution |
14:53:00 - 30-Sep-25 |
| Buy* | 793 | $34.665 | Automatic Execution |
16:12:48 - 29-Sep-25 |
| Buy* | 572 | $34.675 | Automatic Execution |
14:58:15 - 29-Sep-25 |
| Buy* | 128 | $34.675 | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Buy* | 578 | $34.67 | Automatic Execution |
14:58:05 - 29-Sep-25 |