| Price | $35.5725 on 16-01-2026 at 17:30:06 |
|---|---|
| Change | $-0.025 -0.07% |
| Buy | $35.69 |
| Sell | $35.455 |
| Last Trade: | Buy 294.00 at $35.575 |
| Day's Volume: | 0 |
| Last Close: | $35.5725 |
| Open: | $35.5975 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.5975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | $35.575 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Buy* | 150 | $35.545 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Unknown* | 43 | $35.5775 | SI Trade |
16:46:28 - 13-Jan-26 |
| Buy* | 150 | $35.59 | Automatic Execution |
10:56:31 - 09-Jan-26 |
| Unknown* | 1 | $35.4725 | SI Trade |
16:44:56 - 08-Jan-26 |
| Unknown* | 356 | $35.47 | SI Trade |
16:43:28 - 06-Jan-26 |
| Sell* | 206 | $35.325 | Automatic Execution |
12:25:29 - 06-Jan-26 |
| Sell* | 150 | $35.365 | Automatic Execution |
12:25:29 - 06-Jan-26 |
| Unknown* | 291 | $35.375 | SI Trade |
16:47:54 - 29-Dec-25 |
| Sell* | 140 | $35.285 | Automatic Execution |
15:05:30 - 29-Dec-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:28 am | BUS | Net Asset Value(s) |
| 15th Jan 2026 2:25 pm | BUS | Net Asset Value(s) |
| 14th Jan 2026 4:31 pm | BUS | Net Asset Value(s) |
| 13th Jan 2026 11:49 am | BUS | Net Asset Value(s) |
| 12th Jan 2026 2:02 pm | BUS | Net Asset Value(s) |
| 9th Jan 2026 11:29 am | BUS | Net Asset Value(s) |
| 8th Jan 2026 12:39 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 1:08 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 12:44 pm | BUS | Net Asset Value(s) |
| 5th Jan 2026 10:16 am | BUS | Net Asset Value(s) |
