Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Gaug (GAUG) Share Price

Intraday
Historical

Price	$37.995 on 21-10-2026 at 17:35:14
Change	$0.06 0.16%
Buy	$38.00
Sell	$37.88

Last Trade:	Buy 177.00 at $37.995
Day's Volume:	1,088
Last Close:	$37.94
Open:	$38.035
ISIN:	IE000TGSG3Y5

Day's Range	$37.955 - $38.035
52wk Range:	$34.2975 - $38.185
Market Capitalisation:	$N/A
VWAP:	$37.9885
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Gaug (GAUG) Latest Trades
Buy*	177	$37.995	Automatic Execution	09:52:29 - 21-Oct-26
Buy*	195	$37.995	Automatic Execution	09:52:29 - 21-Oct-26
Buy*	527	$37.99	Automatic Execution	09:52:29 - 21-Oct-26
Buy*	150	$37.955	Automatic Execution	09:52:29 - 21-Oct-26
Buy*	39	$38.035	Automatic Execution	09:00:57 - 21-Oct-26
Buy*	177	$37.90	Automatic Execution	08:58:49 - 20-Oct-26
Buy*	508	$37.90	Automatic Execution	08:58:49 - 20-Oct-26
Buy*	527	$37.895	Automatic Execution	08:58:49 - 20-Oct-26
Buy*	150	$37.875	Automatic Execution	08:58:49 - 20-Oct-26
Buy*	98	$37.925	Automatic Execution	09:34:02 - 19-Oct-26

See more Ft Gaug trades

Ft Gaug (GAUG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	37.875	37.90	37.875	37.88	1,362
19th Oct 2026 (Mon)	37.925	37.925	37.925	37.92	98
16th Oct 2026 (Fri)	38.075	38.075	37.995	37.9225	300
15th Oct 2026 (Thu)	37.905	37.905	37.905	37.90	150
14th Oct 2026 (Wed)	38.04	38.04	37.955	37.955	0
13th Oct 2026 (Tue)	38.0775	38.0775	38.04	38.04	0
12th Oct 2026 (Mon)	38.185	38.185	38.165	38.0775	516
9th Oct 2026 (Fri)	38.11	38.175	38.11	38.10	3,517
8th Oct 2026 (Thu)	38.065	38.065	38.065	37.985	94
7th Oct 2026 (Wed)	38.12	38.12	37.98	37.98	0
6th Oct 2026 (Tue)	37.9225	38.12	37.9225	38.12	0
5th Oct 2026 (Mon)	37.8325	37.9225	37.8325	37.9225	0
2nd Oct 2026 (Fri)	37.625	37.8325	37.625	37.8325	0
1st Oct 2026 (Thu)	37.76	37.795	37.76	37.625	314
30th Sep 2026 (Wed)	37.81	37.81	37.81	37.8025	150
29th Sep 2026 (Tue)	37.72	37.72	37.675	37.675	0
28th Sep 2026 (Mon)	37.78	37.78	37.72	37.72	0
25th Sep 2026 (Fri)	37.6875	37.78	37.6875	37.78	0
24th Sep 2026 (Thu)	37.8025	37.8025	37.6875	37.6875	0
23rd Sep 2026 (Wed)	37.88	37.88	37.8025	37.8025	0
22nd Sep 2026 (Tue)	37.935	37.97	37.935	37.88	1,881
21st Sep 2026 (Mon)	37.845	37.88	37.845	37.8125	1,999

See more Ft Gaug price history

Date	Source	Headline
Ft Gaug (GAUG) Regulatory News
27th Feb 2026 11:32 am	BUS	Net Asset Value(s)
26th Feb 2026 2:04 pm	BUS	Net Asset Value(s)
25th Feb 2026 5:48 pm	BUS	Net Asset Value(s)
24th Feb 2026 3:51 pm	BUS	Net Asset Value(s)
23rd Feb 2026 11:40 am	BUS	Net Asset Value(s)
20th Feb 2026 2:37 pm	BUS	Net Asset Value(s)
19th Feb 2026 5:18 pm	BUS	Net Asset Value(s)
18th Feb 2026 5:03 pm	BUS	Net Asset Value(s)
17th Feb 2026 3:41 pm	BUS	Net Asset Value(s)
16th Feb 2026 4:42 pm	BUS	Net Asset Value(s)

See more Ft Gaug regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88