| Price | $35.5575 on 02-02-2026 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 119.00 at $35.6625 |
| Day's Volume: | 0 |
| Last Close: | $35.5575 |
| Open: | $0.00 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.6625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $35.6625 | SI Trade |
16:49:30 - 27-Jan-26 |
| Unknown* | 1,904 | $35.535 | SI Trade |
16:47:10 - 23-Jan-26 |
| Sell* | 262 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 1,192 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 562 | $35.405 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 150 | $35.435 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Buy* | 294 | $35.575 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Buy* | 150 | $35.545 | Automatic Execution |
16:14:48 - 14-Jan-26 |
| Unknown* | 43 | $35.5775 | SI Trade |
16:46:28 - 13-Jan-26 |
| Buy* | 150 | $35.59 | Automatic Execution |
10:56:31 - 09-Jan-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 2:05 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 10:50 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 10:19 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:47 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:19 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2026 2:11 pm | BUS | Net Asset Value(s) |
| 22nd Jan 2026 12:13 pm | BUS | Net Asset Value(s) |
| 21st Jan 2026 1:38 pm | BUS | Net Asset Value(s) |
| 20th Jan 2026 2:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2026 1:37 pm | BUS | Net Asset Value(s) |
