| Price | $37.88 on 21-09-2026 at 17:15:12 |
|---|---|
| Change | $0.24 0.64% |
| Buy | $37.87 |
| Sell | $37.755 |
| Last Trade: | Buy 1,699.00 at $37.88 |
| Day's Volume: | 1,999 |
| Last Close: | $37.8125 |
| Open: | $37.845 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $37.845 - $37.88 |
| 52wk Range: | $34.2975 - $37.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.87475 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,699 | $37.88 | Automatic Execution |
16:02:05 - 21-Sep-26 |
| Buy* | 150 | $37.845 | Automatic Execution |
16:02:05 - 21-Sep-26 |
| Buy* | 150 | $37.845 | Automatic Execution |
15:29:40 - 21-Sep-26 |
| Sell* | 11 | $37.60 | Automatic Execution |
12:20:28 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:27 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:27 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:26 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:20:02 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:16:20 - 17-Sep-26 |
| Sell* | 150 | $37.60 | Automatic Execution |
12:11:27 - 17-Sep-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
