| Price | $34.64 on 18-11-2025 at 18:00:06 |
|---|---|
| Change | $-0.1675 -0.48% |
| Buy | $34.65 |
| Sell | $34.455 |
| Last Trade: | Buy 274.00 at $34.68 |
| Day's Volume: | 2,282 |
| Last Close: | $34.5525 |
| Open: | $34.64 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $34.64 - $34.68 |
| 52wk Range: | $29.27 - $35.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67737 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 1,284 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 574 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Unknown* | 247 | $34.72 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 150 | $34.79 | Automatic Execution |
11:01:54 - 14-Nov-25 |
| Buy* | 122 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 170 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 572 | $34.95 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 150 | $34.92 | Automatic Execution |
16:17:36 - 13-Nov-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 1:09 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 11:20 am | BUS | Net Asset Value(s) |
| 13th Nov 2025 2:10 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 5:54 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 12:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 11:26 am | BUS | Net Asset Value(s) |
| 6th Nov 2025 1:01 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
