| Price | $35.4725 on 23-02-2026 at 09:11:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.595 |
| Sell | $35.43 |
| Last Trade: | Unknown 5,926.00 at $35.52 |
| Day's Volume: | 0 |
| Last Close: | $35.4725 |
| Open: | $35.4725 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.6775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,926 | $35.52 | SI Trade |
17:20:59 - 18-Feb-26 |
| Unknown* | 15,450 | $35.3575 | SI Trade |
16:52:05 - 17-Feb-26 |
| Sell* | 564 | $35.245 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 5,000 | $35.25 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Sell* | 150 | $35.285 | Automatic Execution |
14:28:32 - 17-Feb-26 |
| Unknown* | 450 | $35.445 | SI Trade |
16:41:18 - 13-Feb-26 |
| Sell* | 150 | $35.315 | Automatic Execution |
15:02:44 - 13-Feb-26 |
| Unknown* | 566 | $35.475 | SI Trade |
16:46:57 - 12-Feb-26 |
| Sell* | 566 | $35.53 | Automatic Execution |
15:30:46 - 12-Feb-26 |
| Buy* | 600 | $35.33 | SI Trade |
16:41:56 - 05-Feb-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
| 13th Feb 2026 11:26 am | BUS | Net Asset Value(s) |
| 12th Feb 2026 6:13 pm | BUS | Net Asset Value(s) |
| 11th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 10th Feb 2026 5:44 pm | BUS | Net Asset Value(s) |
| 9th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
