| Price | $34.66 on 25-11-2025 at 18:15:12 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $34.845 |
| Sell | $34.58 |
| Last Trade: | Unknown 615.00 at $34.7125 |
| Day's Volume: | 765 |
| Last Close: | $34.7125 |
| Open: | $34.66 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $34.66 - $34.66 |
| 52wk Range: | $29.27 - $35.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.70221 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 615 | $34.7125 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $34.66 | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 992 | $34.76 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 1,273 | $34.91 | Automatic Execution |
14:31:43 - 20-Nov-25 |
| Sell* | 287 | $34.91 | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Buy* | 150 | $34.89 | Automatic Execution |
14:30:45 - 20-Nov-25 |
| Buy* | 274 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 1,284 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 574 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:36:11 - 18-Nov-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 11:31 am | BUS | Net Asset Value(s) |
| 21st Nov 2025 2:32 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 2:10 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 12:48 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 1:08 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 1:09 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 11:20 am | BUS | Net Asset Value(s) |
| 13th Nov 2025 2:10 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 5:54 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 12:34 pm | BUS | Net Asset Value(s) |
