| Price | $34.58 on 18-09-2025 at 17:55:12 |
|---|---|
| Change | $0.10 0.29% |
| Buy | $34.66 |
| Sell | $34.50 |
| Last Trade: | Buy 150.00 at $34.56 |
| Day's Volume: | 0 |
| Last Close: | $34.58 |
| Open: | $34.48 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $34.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $34.56 | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Sell* | 150 | $34.415 | Automatic Execution |
15:46:11 - 16-Sep-25 |
| Buy* | 33 | $34.575 | Automatic Execution |
15:08:01 - 16-Sep-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 1,109 | $34.22 | Automatic Execution |
16:04:33 - 09-Sep-25 |
| Sell* | 150 | $34.15 | Automatic Execution |
13:20:08 - 04-Sep-25 |
| Sell* | 145 | $33.97 | Automatic Execution |
12:41:58 - 04-Sep-25 |
| Sell* | 150 | $34.00 | Automatic Execution |
12:41:58 - 04-Sep-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:17 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:50 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 12:50 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 11:24 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 11:13 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:21 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:57 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:48 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 12:35 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
