| Price | $35.4875 on 06-02-2026 at 17:35:13 |
|---|---|
| Change | $0.1575 0.45% |
| Buy | $35.605 |
| Sell | $35.37 |
| Last Trade: | Buy 600.00 at $35.33 |
| Day's Volume: | 0 |
| Last Close: | $35.4875 |
| Open: | $35.33 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.6625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $35.33 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 150 | $35.23 | Automatic Execution |
15:17:02 - 05-Feb-26 |
| Sell* | 150 | $35.27 | Automatic Execution |
15:07:28 - 05-Feb-26 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:58:39 - 04-Feb-26 |
| Unknown* | 526 | $35.585 | SI Trade |
16:48:26 - 03-Feb-26 |
| Sell* | 526 | $35.395 | Automatic Execution |
15:55:50 - 03-Feb-26 |
| Unknown* | 119 | $35.6625 | SI Trade |
16:49:30 - 27-Jan-26 |
| Unknown* | 1,904 | $35.535 | SI Trade |
16:47:10 - 23-Jan-26 |
| Sell* | 262 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
| Sell* | 1,192 | $35.40 | Automatic Execution |
12:50:30 - 23-Jan-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 1:49 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 3:20 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:24 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 2:05 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 10:50 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 10:19 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:47 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:19 pm | BUS | Net Asset Value(s) |
