| Price | $34.8475 on 25-03-2026 at 09:47:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.95 |
| Sell | $34.84 |
| Last Trade: | Buy 17.00 at $34.975 |
| Day's Volume: | 0 |
| Last Close: | $34.8475 |
| Open: | $34.8475 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.6775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $34.975 | Automatic Execution |
13:29:27 - 23-Mar-26 |
| Buy* | 150 | $34.545 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 105 | $34.755 | SI Trade |
16:48:28 - 20-Mar-26 |
| Sell* | 105 | $34.715 | Automatic Execution |
16:22:20 - 20-Mar-26 |
| Unknown* | 983 | $35.315 | SI Trade |
16:42:55 - 10-Mar-26 |
| Sell* | 265 | $35.16 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 568 | $35.165 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Sell* | 150 | $35.195 | Automatic Execution |
13:27:31 - 10-Mar-26 |
| Unknown* | 299 | $35.54 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $35.50 | Automatic Execution |
15:23:56 - 26-Feb-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
