| Price | $37.055 on 23-06-2026 at 12:35:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.005 |
| Sell | $36.875 |
| Last Trade: | Buy 215.00 at $37.135 |
| Day's Volume: | 0 |
| Last Close: | $37.055 |
| Open: | $37.055 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.2125 - $37.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $37.135 | Automatic Execution |
15:36:53 - 22-Jun-26 |
| Buy* | 189 | $37.185 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 539 | $37.18 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 150 | $37.135 | Automatic Execution |
14:48:46 - 22-Jun-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
16:04:08 - 19-Jun-26 |
| Buy* | 68 | $37.15 | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Buy* | 541 | $37.145 | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Buy* | 150 | $37.11 | Automatic Execution |
15:05:46 - 19-Jun-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
14:44:45 - 19-Jun-26 |
| Sell* | 150 | $36.705 | Automatic Execution |
11:58:18 - 10-Jun-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
