| Price | $34.72 on 04-11-2025 at 18:05:14 |
|---|---|
| Change | $-0.065 -0.19% |
| Buy | $34.98 |
| Sell | $34.745 |
| Last Trade: | Sell 150.00 at $34.72 |
| Day's Volume: | 150 |
| Last Close: | $34.8625 |
| Open: | $34.72 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $34.72 - $34.72 |
| 52wk Range: | $29.27 - $35.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $34.72 | Automatic Execution |
10:29:43 - 04-Nov-25 |
| Buy* | 150 | $35.12 | Automatic Execution |
11:29:08 - 28-Oct-25 |
| Sell* | 3,477 | $34.915 | Automatic Execution |
14:59:24 - 27-Oct-25 |
| Sell* | 122 | $34.915 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 572 | $34.92 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
14:59:01 - 27-Oct-25 |
| Sell* | 4,878 | $34.92 | Automatic Execution |
14:56:35 - 27-Oct-25 |
| Sell* | 122 | $34.92 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 572 | $34.925 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
14:56:17 - 27-Oct-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 5:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 11:29 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 12:26 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 11:50 am | BUS | Net Asset Value(s) |
| 28th Oct 2025 1:59 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:05 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 11:10 am | BUS | Net Asset Value(s) |
| 23rd Oct 2025 12:24 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 1:59 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 12:43 pm | BUS | Net Asset Value(s) |
