| Price | $35.1975 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | $0.065 0.19% |
| Buy | $35.275 |
| Sell | $35.12 |
| Last Trade: | Unknown 146.00 at $35.1325 |
| Day's Volume: | 0 |
| Last Close: | $35.1975 |
| Open: | $35.1325 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $35.1325 | SI Trade |
16:42:34 - 18-Dec-25 |
| Unknown* | 48 | $35.0175 | SI Trade |
16:41:11 - 17-Dec-25 |
| Unknown* | 12 | $35.0675 | SI Trade |
16:40:42 - 16-Dec-25 |
| Sell* | 22 | $34.985 | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Sell* | 279 | $35.1325 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 129 | $35.075 | Automatic Execution |
11:33:34 - 11-Dec-25 |
| Unknown* | 1,695 | $35.1025 | SI Trade |
16:39:55 - 09-Dec-25 |
| Sell* | 782 | $35.02 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 568 | $35.025 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 150 | $35.055 | Automatic Execution |
15:50:31 - 09-Dec-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:09 pm | BUS | Net Asset Value(s) |
| 18th Dec 2025 11:57 am | BUS | Net Asset Value(s) |
| 17th Dec 2025 1:00 pm | BUS | Net Asset Value(s) |
| 16th Dec 2025 2:21 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 3:31 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 11:35 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:03 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:17 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:12 pm | BUS | Net Asset Value(s) |
