| Price | $37.2575 on 23-07-2026 at 14:01:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.245 |
| Sell | $37.13 |
| Last Trade: | Sell 87.00 at $37.15 |
| Day's Volume: | 0 |
| Last Close: | $37.2575 |
| Open: | $37.2575 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.52 - $37.2875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $37.15 | Automatic Execution |
09:45:08 - 07-Jul-26 |
| Sell* | 150 | $37.185 | Automatic Execution |
09:45:08 - 07-Jul-26 |
| Buy* | 8 | $36.98 | Automatic Execution |
14:49:36 - 25-Jun-26 |
| Buy* | 215 | $37.135 | Automatic Execution |
15:36:53 - 22-Jun-26 |
| Buy* | 189 | $37.185 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 539 | $37.18 | Automatic Execution |
15:21:36 - 22-Jun-26 |
| Buy* | 150 | $37.135 | Automatic Execution |
14:48:46 - 22-Jun-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
16:04:08 - 19-Jun-26 |
| Buy* | 68 | $37.15 | Automatic Execution |
15:28:26 - 19-Jun-26 |
| Buy* | 541 | $37.145 | Automatic Execution |
15:28:26 - 19-Jun-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
