| Price | $35.1675 on 05-12-2025 at 18:50:06 |
|---|---|
| Change | $0.06 0.17% |
| Buy | $35.25 |
| Sell | $35.085 |
| Last Trade: | Buy 3,111.00 at $35.20 |
| Day's Volume: | 0 |
| Last Close: | $35.1675 |
| Open: | $35.1075 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.27 - $35.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,111 | $35.20 | Automatic Execution |
11:26:17 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:23:11 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:19:16 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:11:26 - 27-Nov-25 |
| Buy* | 5,000 | $35.115 | Automatic Execution |
11:07:35 - 27-Nov-25 |
| Buy* | 150 | $35.08 | Automatic Execution |
08:09:56 - 27-Nov-25 |
| Unknown* | 615 | $34.7125 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $34.66 | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 992 | $34.76 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 1,273 | $34.91 | Automatic Execution |
14:31:43 - 20-Nov-25 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:41 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 12:49 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 5:09 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 1:43 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 11:36 am | BUS | Net Asset Value(s) |
| 27th Nov 2025 12:38 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 10:29 am | BUS | Net Asset Value(s) |
| 25th Nov 2025 2:16 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 11:31 am | BUS | Net Asset Value(s) |
