| Price | $37.495 on 21-08-2026 at 17:55:09 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $37.61 |
| Sell | $37.49 |
| Last Trade: | Buy 724.00 at $37.495 |
| Day's Volume: | 8,966 |
| Last Close: | $37.55 |
| Open: | $37.61 |
| ISIN: | IE000TGSG3Y5 |
| Day's Range | $37.495 - $37.645 |
| 52wk Range: | $33.8925 - $37.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.57878 |
| Shares in Issue: | N/A |
Ft Gaug (GAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 724 | $37.495 | Automatic Execution |
14:44:15 - 21-Aug-26 |
| Sell* | 3,199 | $37.495 | Automatic Execution |
14:44:15 - 21-Aug-26 |
| Buy* | 4,707 | $37.645 | Automatic Execution |
14:34:36 - 21-Aug-26 |
| Buy* | 38 | $37.645 | Automatic Execution |
10:50:39 - 21-Aug-26 |
| Buy* | 148 | $37.645 | Automatic Execution |
10:45:34 - 21-Aug-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
10:38:54 - 21-Aug-26 |
| Buy* | 147 | $37.61 | Automatic Execution |
10:33:49 - 21-Aug-26 |
| Buy* | 150 | $37.605 | Automatic Execution |
08:42:13 - 20-Aug-26 |
| Buy* | 43 | $37.58 | Automatic Execution |
13:34:21 - 14-Aug-26 |
| Buy* | 136 | $37.62 | Automatic Execution |
13:29:16 - 14-Aug-26 |
Ft Gaug (GAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:48 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:18 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:42 pm | BUS | Net Asset Value(s) |
