Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $55.7375 on 08-07-2025 at 18:30:06
Change $-0.215 -0.38%
Buy $55.765
Sell $55.71
Buy / Sell GAGU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $56.015
Day's Volume: 0
Last Close: $55.7375
Open: $55.9525
ISIN: LU1437024729
Day's Range $0.00 - $0.00
52wk Range: $51.655 - $56.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $56.015 Automatic Execution
 15:02:02 - 07-Jul-25
Sell* 122 $56.06 Automatic Execution
 09:50:46 - 07-Jul-25
Sell* 100 $56.05 Automatic Execution
 09:44:36 - 07-Jul-25
Sell* 100 $56.06 Automatic Execution
 09:44:36 - 07-Jul-25
Buy* 100 $56.05 Automatic Execution
 09:11:52 - 07-Jul-25
Buy* 442 $56.08 Automatic Execution
 08:31:35 - 07-Jul-25
Buy* 412 $56.08 Automatic Execution
 08:31:35 - 07-Jul-25
Sell* 30 $56.09 Automatic Execution
 08:31:24 - 07-Jul-25
Buy* 44 $56.11 Automatic Execution
 08:12:22 - 07-Jul-25
Buy* 66 $56.11 Automatic Execution
 08:12:20 - 07-Jul-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 55.9525 55.9525 55.7375 55.7375 0
7th Jul 2025 (Mon) 56.11 56.11 56.015 55.9525 1,421
4th Jul 2025 (Fri) 56.30 56.30 56.30 56.2375 9
3rd Jul 2025 (Thu) 56.33 56.33 56.21 56.155 255
2nd Jul 2025 (Wed) 56.17 56.235 56.17 56.20 93
1st Jul 2025 (Tue) 56.51 56.51 56.34 56.3075 133
30th Jun 2025 (Mon) 56.165 56.165 56.165 56.1775 26
27th Jun 2025 (Fri) 56.145 56.21 56.145 56.0925 371
26th Jun 2025 (Thu) 56.19 56.205 56.115 56.065 2,321
25th Jun 2025 (Wed) 55.85 55.85 55.85 55.85 110
24th Jun 2025 (Tue) 55.90 55.90 55.84 55.84 774
23rd Jun 2025 (Mon) 55.315 55.675 55.315 55.675 614
20th Jun 2025 (Fri) 55.62 55.62 55.50 55.5325 1,134
19th Jun 2025 (Thu) 55.495 55.495 55.465 55.4625 153
18th Jun 2025 (Wed) 55.585 55.615 55.585 55.615 101
17th Jun 2025 (Tue) 55.525 55.525 55.525 55.52 395
16th Jun 2025 (Mon) 55.59 55.59 55.59 55.67 1
13th Jun 2025 (Fri) 55.83 55.83 55.60 55.60 0
12th Jun 2025 (Thu) 55.765 55.83 55.765 55.83 29,299
11th Jun 2025 (Wed) 55.405 55.405 55.405 55.40 10
10th Jun 2025 (Tue) 55.19 55.415 55.175 55.315 1,743
9th Jun 2025 (Mon) 55.215 55.275 55.215 55.275 2
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
8th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
4th Jul 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
4th Jul 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered