Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $56.21 on 03-07-2025 at 18:50:06
Change $-0.045 -0.08%
Buy $56.18
Sell $56.13
Buy / Sell GAGU Shares
Last Trade: Unknown 0.00 at $56.175
Day's Volume: 255
Last Close: $56.155
Open: $56.33
ISIN: LU1437024729
Day's Range $56.21 - $56.33
52wk Range: $51.655 - $56.51
Market Capitalisation: $N/A
VWAP: $56.31729
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.175 SI Trade
15:30:24 - 03-Jul-25
Buy* 3 $56.21 SI Trade
14:47:49 - 03-Jul-25
Buy* 24 $56.21 Automatic Execution
14:47:47 - 03-Jul-25
Sell* 228 $56.33 Automatic Execution
10:16:13 - 03-Jul-25
Buy* 1 $56.24 SI Trade
16:21:20 - 02-Jul-25
Buy* 8 $56.235 Automatic Execution
16:20:41 - 02-Jul-25
Sell* 31 $56.17 Automatic Execution
14:30:51 - 02-Jul-25
Sell* 53 $56.17 Automatic Execution
14:30:51 - 02-Jul-25
Buy* 7 $56.34 Automatic Execution
15:28:39 - 01-Jul-25
Buy* 72 $56.435 Automatic Execution
14:52:01 - 01-Jul-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 56.33 56.33 56.21 56.155 255
2nd Jul 2025 (Wed) 56.17 56.235 56.17 56.20 93
1st Jul 2025 (Tue) 56.51 56.51 56.34 56.3075 133
30th Jun 2025 (Mon) 56.165 56.165 56.165 56.1775 26
27th Jun 2025 (Fri) 56.145 56.21 56.145 56.0925 371
26th Jun 2025 (Thu) 56.19 56.205 56.115 56.065 2,321
25th Jun 2025 (Wed) 55.85 55.85 55.85 55.85 110
24th Jun 2025 (Tue) 55.90 55.90 55.84 55.84 774
23rd Jun 2025 (Mon) 55.315 55.675 55.315 55.675 614
20th Jun 2025 (Fri) 55.62 55.62 55.50 55.5325 1,134
19th Jun 2025 (Thu) 55.495 55.495 55.465 55.4625 153
18th Jun 2025 (Wed) 55.585 55.615 55.585 55.615 101
17th Jun 2025 (Tue) 55.525 55.525 55.525 55.52 395
16th Jun 2025 (Mon) 55.59 55.59 55.59 55.67 1
13th Jun 2025 (Fri) 55.83 55.83 55.60 55.60 0
12th Jun 2025 (Thu) 55.765 55.83 55.765 55.83 29,299
11th Jun 2025 (Wed) 55.405 55.405 55.405 55.40 10
10th Jun 2025 (Tue) 55.19 55.415 55.175 55.315 1,743
9th Jun 2025 (Mon) 55.215 55.275 55.215 55.275 2
6th Jun 2025 (Fri) 55.28 55.28 55.28 55.175 30
5th Jun 2025 (Thu) 55.50 55.50 55.4025 55.4025 0
4th Jun 2025 (Wed) 55.32 55.50 55.32 55.50 28,414
See more Am Glb Agg Bd price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered