| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $55.78 | Automatic Execution |
15:04:39 - 03-Nov-26 |
| Sell* | 4 | $55.78 | Automatic Execution |
15:02:47 - 03-Nov-26 |
| Unknown* | 1,610 | $55.7797 | OTC Trade |
11:39:52 - 03-Nov-26 |
| Buy* | 5 | $55.755 | Automatic Execution |
13:44:04 - 30-Oct-26 |
| Buy* | 5 | $55.79 | Automatic Execution |
13:33:58 - 30-Oct-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
11:56:41 - 30-Oct-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:14:31 - 29-Oct-26 |
| Sell* | 29 | $55.625 | Automatic Execution |
08:19:03 - 29-Oct-26 |
| Sell* | 10 | $55.625 | Automatic Execution |
08:19:03 - 29-Oct-26 |
| Buy* | 1,217 | $55.645 | Suspected BUY Trade |
16:35:04 - 27-Oct-26 |
| Buy* | 1 | $55.645 | Automatic Execution |
16:02:42 - 27-Oct-26 |
| Sell* | 106 | $55.595 | Automatic Execution |
14:19:39 - 27-Oct-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
09:09:48 - 27-Oct-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
09:07:18 - 27-Oct-26 |
| Unknown* | 0 | $55.65 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 1,186 | $55.6605 | OTC Trade |
13:52:03 - 26-Oct-26 |
| Unknown* | 0 | $55.70 | SI Trade |
08:04:59 - 26-Oct-26 |
| Sell* | 4 | $55.665 | Automatic Execution |
12:28:43 - 23-Oct-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
08:59:04 - 23-Oct-26 |
| Unknown* | 0 | $55.73 | SI Trade |
08:59:03 - 23-Oct-26 |
| Buy* | 4 | $55.565 | Automatic Execution |
11:07:07 - 22-Oct-26 |
| Sell* | 1 | $55.435 | Uncrossing Trade |
16:35:20 - 20-Oct-26 |
| Buy* | 10 | $55.48 | Suspected BUY Trade |
08:00:13 - 20-Oct-26 |
| Unknown* | 24,500 | $55.38 | OTC Trade |
16:37:15 - 19-Oct-26 |
| Buy* | 6,735 | $55.38 | Suspected BUY Trade |
16:35:13 - 19-Oct-26 |
| Sell* | 70 | $55.46 | Automatic Execution |
08:20:29 - 19-Oct-26 |
| Sell* | 94 | $55.48 | SI Trade |
08:18:53 - 19-Oct-26 |
| Sell* | 2 | $55.50 | SI Trade |
08:04:04 - 19-Oct-26 |
| Sell* | 75 | $55.465 | Automatic Execution |
11:57:05 - 16-Oct-26 |
| Sell* | 326 | $55.345 | Uncrossing Trade |
16:35:03 - 15-Oct-26 |
| Sell* | 10 | $55.425 | Automatic Execution |
16:02:32 - 15-Oct-26 |
| Buy* | 56 | $55.42 | Automatic Execution |
10:26:38 - 15-Oct-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
09:34:29 - 15-Oct-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
09:03:17 - 15-Oct-26 |
| Buy* | 145 | $55.43 | Automatic Execution |
08:59:21 - 15-Oct-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:35:23 - 14-Oct-26 |
| Buy* | 39 | $54.91 | Automatic Execution |
14:35:29 - 14-Oct-26 |
| Buy* | 107 | $54.89 | SI Trade |
13:39:24 - 14-Oct-26 |
| Buy* | 107 | $54.905 | Automatic Execution |
13:39:04 - 14-Oct-26 |
| Sell* | 5 | $54.895 | Automatic Execution |
13:37:01 - 14-Oct-26 |
| Sell* | 315 | $54.90 | Automatic Execution |
13:37:01 - 14-Oct-26 |
| Buy* | 5 | $55.18 | Automatic Execution |
11:24:41 - 14-Oct-26 |
| Sell* | 69 | $55.18 | Automatic Execution |
10:57:06 - 14-Oct-26 |
| Sell* | 22 | $55.18 | Automatic Execution |
10:57:05 - 14-Oct-26 |
| Sell* | 99 | $55.14 | SI Trade |
08:53:19 - 14-Oct-26 |
| Sell* | 75 | $55.135 | Automatic Execution |
08:49:01 - 14-Oct-26 |
| Unknown* | 0 | $55.29 | SI Trade |
08:00:06 - 14-Oct-26 |
| Buy* | 46 | $55.135 | Automatic Execution |
16:12:35 - 13-Oct-26 |
| Buy* | 22 | $55.16 | Automatic Execution |
10:12:49 - 13-Oct-26 |
| Sell* | 91 | $55.15 | Automatic Execution |
09:53:24 - 13-Oct-26 |
| Sell* | 5 | $55.155 | Automatic Execution |
09:41:02 - 13-Oct-26 |
| Sell* | 75 | $55.11 | Automatic Execution |
08:52:09 - 13-Oct-26 |
| Sell* | 77 | $55.105 | Automatic Execution |
08:46:56 - 13-Oct-26 |
| Sell* | 74 | $55.115 | Automatic Execution |
08:41:45 - 13-Oct-26 |
| Buy* | 5 | $55.055 | Automatic Execution |
14:43:30 - 12-Oct-26 |
| Sell* | 91 | $55.02 | Automatic Execution |
12:07:29 - 12-Oct-26 |
| Buy* | 72 | $55.095 | Automatic Execution |
08:44:59 - 12-Oct-26 |
| Unknown* | 0 | $54.965 | SI Trade |
08:06:08 - 12-Oct-26 |
| Buy* | 1 | $55.045 | Automatic Execution |
15:15:26 - 09-Oct-26 |
| Buy* | 12 | $55.04 | Automatic Execution |
15:02:48 - 09-Oct-26 |
| Unknown* | 32,000 | $54.93 | OTC Trade |
16:38:43 - 08-Oct-26 |
| Buy* | 8,500 | $54.93 | Suspected BUY Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 1,000 | $54.93 | Automatic Execution |
16:23:20 - 08-Oct-26 |
| Sell* | 18 | $54.92 | Automatic Execution |
16:23:20 - 08-Oct-26 |
| Unknown* | 0 | $54.805 | SI Trade |
11:25:12 - 08-Oct-26 |
| Sell* | 16 | $54.82 | Automatic Execution |
08:53:07 - 08-Oct-26 |
| Sell* | 73 | $54.82 | Automatic Execution |
08:47:35 - 08-Oct-26 |
| Unknown* | 0 | $54.87 | SI Trade |
08:00:10 - 08-Oct-26 |
| Buy* | 18 | $54.88 | Automatic Execution |
16:13:15 - 07-Oct-26 |
| Sell* | 108 | $54.995 | Automatic Execution |
15:28:21 - 06-Oct-26 |
| Unknown* | 0 | $54.995 | SI Trade |
15:01:38 - 06-Oct-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:36:52 - 06-Oct-26 |
| Sell* | 1 | $55.085 | SI Trade |
12:54:34 - 06-Oct-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
08:31:13 - 06-Oct-26 |
| Buy* | 1 | $54.975 | Automatic Execution |
08:00:13 - 06-Oct-26 |
| Buy* | 1 | $54.975 | SI Trade |
08:00:11 - 06-Oct-26 |
| Buy* | 3 | $54.895 | Automatic Execution |
16:02:54 - 05-Oct-26 |
| Unknown* | 0 | $54.945 | SI Trade |
10:39:39 - 05-Oct-26 |
| Unknown* | 0 | $54.945 | SI Trade |
10:38:00 - 05-Oct-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
10:38:00 - 05-Oct-26 |
| Sell* | 46 | $54.875 | Automatic Execution |
08:31:04 - 05-Oct-26 |
| Sell* | 75 | $54.885 | Automatic Execution |
08:25:53 - 05-Oct-26 |
| Sell* | 28 | $55.00 | Automatic Execution |
16:24:57 - 02-Oct-26 |
| Buy* | 91 | $55.05 | Automatic Execution |
16:00:10 - 02-Oct-26 |
| Buy* | 49 | $55.09 | Automatic Execution |
15:40:19 - 02-Oct-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
15:38:47 - 02-Oct-26 |
| Buy* | 91 | $55.095 | Automatic Execution |
15:14:49 - 02-Oct-26 |
| Buy* | 37 | $55.11 | Automatic Execution |
15:03:53 - 02-Oct-26 |
| Buy* | 10 | $55.055 | Automatic Execution |
14:37:44 - 02-Oct-26 |
| Buy* | 108 | $55.095 | Automatic Execution |
13:31:15 - 02-Oct-26 |
| Buy* | 10 | $54.985 | Automatic Execution |
08:35:45 - 02-Oct-26 |
| Unknown* | 0 | $55.115 | SI Trade |
08:09:14 - 02-Oct-26 |
| Unknown* | 0 | $54.875 | SI Trade |
15:39:09 - 01-Oct-26 |
| Unknown* | 0 | $54.935 | SI Trade |
15:39:09 - 01-Oct-26 |
| Unknown* | 0 | $54.915 | SI Trade |
15:30:32 - 01-Oct-26 |
| Buy* | 6 | $54.915 | Automatic Execution |
15:26:48 - 01-Oct-26 |
| Unknown* | 0 | $54.915 | SI Trade |
14:40:23 - 01-Oct-26 |
| Unknown* | 0 | $54.985 | SI Trade |
13:49:53 - 01-Oct-26 |
| Unknown* | 0 | $54.945 | SI Trade |
13:43:22 - 01-Oct-26 |
| Unknown* | 0 | $55.055 | SI Trade |
13:29:35 - 01-Oct-26 |
| Unknown* | 0 | $55.00 | SI Trade |
13:23:35 - 01-Oct-26 |
| Unknown* | 0 | $55.005 | SI Trade |
12:46:56 - 01-Oct-26 |
| Unknown* | 0 | $54.99 | SI Trade |
12:42:34 - 01-Oct-26 |
| Unknown* | 0 | $54.945 | SI Trade |
12:33:12 - 01-Oct-26 |
| Unknown* | 0 | $54.99 | SI Trade |
11:53:31 - 01-Oct-26 |
| Unknown* | 0 | $54.99 | SI Trade |
11:47:33 - 01-Oct-26 |
| Unknown* | 0 | $54.99 | SI Trade |
11:47:33 - 01-Oct-26 |
| Unknown* | 0 | $54.96 | SI Trade |
11:42:11 - 01-Oct-26 |
| Unknown* | 0 | $54.955 | SI Trade |
11:31:46 - 01-Oct-26 |
| Unknown* | 0 | $54.93 | SI Trade |
11:28:29 - 01-Oct-26 |
| Unknown* | 0 | $54.93 | SI Trade |
11:28:29 - 01-Oct-26 |
| Unknown* | 0 | $54.925 | SI Trade |
11:25:33 - 01-Oct-26 |
| Unknown* | 0 | $54.915 | SI Trade |
11:24:37 - 01-Oct-26 |
| Unknown* | 0 | $54.90 | SI Trade |
11:16:33 - 01-Oct-26 |
| Unknown* | 0 | $54.90 | SI Trade |
11:16:33 - 01-Oct-26 |
| Unknown* | 0 | $54.90 | SI Trade |
11:15:56 - 01-Oct-26 |
| Unknown* | 0 | $54.90 | SI Trade |
11:15:56 - 01-Oct-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:15:56 - 01-Oct-26 |
| Unknown* | 0 | $54.885 | SI Trade |
11:09:38 - 01-Oct-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:09:26 - 01-Oct-26 |
| Sell* | 75 | $54.835 | Automatic Execution |
11:00:39 - 01-Oct-26 |
| Buy* | 17 | $54.85 | Automatic Execution |
10:51:44 - 01-Oct-26 |
| Buy* | 75 | $54.85 | Automatic Execution |
10:51:42 - 01-Oct-26 |
| Buy* | 48 | $54.845 | Automatic Execution |
10:07:45 - 01-Oct-26 |
| Buy* | 48 | $54.83 | Automatic Execution |
09:57:31 - 01-Oct-26 |
| Buy* | 9 | $54.865 | Automatic Execution |
09:11:09 - 01-Oct-26 |
| Unknown* | 0 | $54.86 | SI Trade |
08:28:26 - 01-Oct-26 |
| Unknown* | 0 | $54.975 | SI Trade |
08:13:00 - 01-Oct-26 |
| Unknown* | 0 | $55.01 | SI Trade |
08:00:08 - 01-Oct-26 |
| Sell* | 91 | $55.095 | Uncrossing Trade |
16:35:14 - 30-Sep-26 |
| Sell* | 109 | $55.08 | Automatic Execution |
16:02:54 - 30-Sep-26 |
| Unknown* | 0 | $55.145 | SI Trade |
12:16:20 - 30-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
08:25:11 - 30-Sep-26 |
| Sell* | 49 | $55.005 | Automatic Execution |
16:08:46 - 29-Sep-26 |
| Sell* | 79 | $55.08 | Automatic Execution |
08:42:02 - 29-Sep-26 |
| Sell* | 81 | $55.065 | Automatic Execution |
08:36:17 - 29-Sep-26 |
| Sell* | 80 | $55.07 | Automatic Execution |
08:30:56 - 29-Sep-26 |
| Sell* | 79 | $55.075 | Automatic Execution |
08:25:45 - 29-Sep-26 |
| Buy* | 39 | $55.18 | Automatic Execution |
08:24:19 - 28-Sep-26 |
| Unknown* | 0 | $55.295 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $55.30 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $55.30 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 19 | $55.31 | Automatic Execution |
09:54:52 - 24-Sep-26 |
| Buy* | 68 | $55.325 | Automatic Execution |
09:42:49 - 24-Sep-26 |
| Sell* | 15 | $55.975 | Automatic Execution |
10:56:38 - 22-Sep-26 |
| Buy* | 11 | $55.975 | Automatic Execution |
10:56:38 - 22-Sep-26 |
| Buy* | 1 | $55.89 | SI Trade |
08:02:24 - 22-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Buy* | 15 | $55.89 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 12 | $55.72 | Automatic Execution |
16:03:29 - 18-Sep-26 |
| Buy* | 12 | $55.82 | Automatic Execution |
11:15:50 - 17-Sep-26 |
| Buy* | 108 | $55.82 | Automatic Execution |
11:15:50 - 17-Sep-26 |
| Buy* | 12 | $55.765 | Automatic Execution |
10:50:06 - 17-Sep-26 |
| Sell* | 108 | $55.765 | Automatic Execution |
10:50:06 - 17-Sep-26 |
| Unknown* | 0 | $55.825 | SI Trade |
14:45:27 - 14-Sep-26 |
| Unknown* | 0 | $55.915 | SI Trade |
13:49:14 - 14-Sep-26 |
| Unknown* | 0 | $55.915 | SI Trade |
13:49:02 - 14-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
13:49:02 - 14-Sep-26 |
| Sell* | 49 | $56.21 | Automatic Execution |
14:50:45 - 11-Sep-26 |
| Sell* | 2,471 | $56.235 | Automatic Execution |
14:37:56 - 11-Sep-26 |
| Buy* | 109 | $56.235 | Automatic Execution |
14:37:54 - 11-Sep-26 |
| Buy* | 109 | $56.215 | Automatic Execution |
14:36:56 - 11-Sep-26 |
| Buy* | 109 | $56.19 | Automatic Execution |
14:35:23 - 11-Sep-26 |
| Buy* | 49 | $56.125 | Automatic Execution |
13:53:01 - 11-Sep-26 |
| Sell* | 52 | $56.54 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Unknown* | 0 | $56.55 | SI Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 33 | $56.55 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 1 | $56.545 | Automatic Execution |
08:18:23 - 04-Sep-26 |
| Buy* | 2 | $56.63 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 2 | $56.63 | Suspected BUY Trade |
08:00:25 - 04-Sep-26 |
| Unknown* | 53,475 | $56.685 | OTC Trade |
16:35:56 - 03-Sep-26 |
| Buy* | 2,000 | $56.685 | Suspected BUY Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 2,000 | $56.57 | Automatic Execution |
16:27:27 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:25:29 - 03-Sep-26 |
| Sell* | 500 | $56.57 | Automatic Execution |
16:25:06 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:24:36 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:23:06 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:38 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:18 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:22:10 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:21:53 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:52 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:41 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:31 - 03-Sep-26 |
| Sell* | 2,000 | $56.585 | Automatic Execution |
16:20:40 - 03-Sep-26 |
| Sell* | 2,000 | $56.59 | Automatic Execution |
16:20:36 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:13:13 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:11 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:10 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:09 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:11:00 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:59 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:58 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:56 - 03-Sep-26 |
| Sell* | 500 | $56.575 | Automatic Execution |
16:10:49 - 03-Sep-26 |
| Sell* | 500 | $56.57 | Automatic Execution |
16:10:24 - 03-Sep-26 |
| Sell* | 500 | $56.575 | Automatic Execution |
16:08:16 - 03-Sep-26 |