| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.87 | SI Trade |
08:21:17 - 16-Jun-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
15:38:05 - 15-Jun-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 108 | $56.615 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 7 | $56.63 | Automatic Execution |
14:40:31 - 12-Jun-26 |
| Buy* | 16 | $56.395 | Automatic Execution |
12:30:25 - 11-Jun-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
15:09:49 - 10-Jun-26 |
| Buy* | 108 | $56.40 | Automatic Execution |
14:35:42 - 10-Jun-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Sell* | 67 | $56.27 | Automatic Execution |
12:25:22 - 10-Jun-26 |
| Buy* | 556 | $56.365 | Suspected BUY Trade |
16:35:19 - 09-Jun-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
13:59:16 - 09-Jun-26 |
| Buy* | 55 | $56.36 | Automatic Execution |
16:23:31 - 08-Jun-26 |
| Buy* | 41 | $56.285 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 67 | $56.285 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 4 | $56.22 | Automatic Execution |
10:45:42 - 08-Jun-26 |
| Buy* | 15,178 | $56.405 | Suspected BUY Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 1 | $56.395 | SI Trade |
16:27:23 - 05-Jun-26 |
| Buy* | 4 | $56.395 | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Sell* | 7 | $56.40 | Automatic Execution |
15:24:27 - 05-Jun-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
15:08:28 - 05-Jun-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
13:30:05 - 05-Jun-26 |
| Unknown* | 0 | $56.715 | SI Trade |
16:25:31 - 04-Jun-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:25:29 - 04-Jun-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
16:25:29 - 04-Jun-26 |
| Sell* | 5 | $56.615 | Automatic Execution |
15:40:32 - 03-Jun-26 |
| Sell* | 2 | $56.615 | Automatic Execution |
15:26:42 - 03-Jun-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
15:23:36 - 03-Jun-26 |
| Sell* | 108 | $56.645 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
10:11:30 - 02-Jun-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
10:03:03 - 02-Jun-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | $56.96 | SI Trade |
08:00:08 - 02-Jun-26 |
| Sell* | 6 | $56.63 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
15:17:17 - 01-Jun-26 |
| Sell* | 4 | $56.58 | Automatic Execution |
15:09:55 - 01-Jun-26 |
| Sell* | 108 | $56.665 | Automatic Execution |
14:28:33 - 01-Jun-26 |
| Sell* | 13 | $56.76 | Automatic Execution |
14:11:42 - 01-Jun-26 |
| Buy* | 1 | $56.805 | Automatic Execution |
12:36:22 - 01-Jun-26 |
| Sell* | 3 | $56.755 | Automatic Execution |
09:14:07 - 01-Jun-26 |
| Unknown* | 0 | $56.835 | SI Trade |
08:33:48 - 01-Jun-26 |
| Sell* | 108 | $56.755 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:00:33 - 01-Jun-26 |
| Sell* | 845 | $56.90 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1 | $56.97 | SI Trade |
16:25:06 - 29-May-26 |
| Buy* | 1 | $56.97 | SI Trade |
16:24:16 - 29-May-26 |
| Buy* | 1 | $56.965 | SI Trade |
16:23:28 - 29-May-26 |
| Buy* | 3 | $56.96 | Automatic Execution |
16:22:35 - 29-May-26 |
| Buy* | 6 | $56.965 | Automatic Execution |
16:18:11 - 29-May-26 |
| Unknown* | 0 | $56.865 | SI Trade |
15:44:20 - 29-May-26 |
| Unknown* | 0 | $56.865 | SI Trade |
15:32:55 - 29-May-26 |
| Sell* | 3 | $56.78 | Automatic Execution |
14:50:40 - 29-May-26 |
| Buy* | 6 | $56.875 | Automatic Execution |
14:35:28 - 29-May-26 |
| Sell* | 7 | $56.785 | Automatic Execution |
10:47:46 - 29-May-26 |
| Buy* | 108 | $56.74 | Automatic Execution |
08:34:45 - 29-May-26 |
| Buy* | 39 | $56.74 | Automatic Execution |
08:18:44 - 29-May-26 |
| Buy* | 95 | $56.745 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 13 | $56.71 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 69 | $56.70 | Automatic Execution |
14:36:54 - 28-May-26 |
| Unknown* | 0 | $56.545 | SI Trade |
08:49:56 - 28-May-26 |
| Buy* | 28 | $56.68 | Automatic Execution |
16:26:45 - 27-May-26 |
| Sell* | 6 | $56.75 | Automatic Execution |
13:37:54 - 27-May-26 |
| Buy* | 109 | $56.70 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 109 | $56.655 | Automatic Execution |
13:18:25 - 27-May-26 |
| Buy* | 1 | $56.84 | SI Trade |
09:03:42 - 27-May-26 |
| Sell* | 109 | $56.685 | Automatic Execution |
09:03:38 - 27-May-26 |
| Sell* | 20 | $56.51 | Automatic Execution |
08:02:01 - 27-May-26 |
| Unknown* | 0 | $56.635 | SI Trade |
08:01:09 - 27-May-26 |
| Unknown* | 0 | $56.785 | SI Trade |
08:01:09 - 27-May-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
15:29:56 - 26-May-26 |
| Sell* | 1 | $56.53 | SI Trade |
09:57:41 - 26-May-26 |
| Sell* | 4,843 | $56.525 | Automatic Execution |
09:41:09 - 26-May-26 |
| Sell* | 186 | $56.555 | Automatic Execution |
09:41:00 - 26-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 4 | $56.34 | Automatic Execution |
16:22:05 - 22-May-26 |
| Buy* | 7 | $56.335 | Automatic Execution |
16:20:24 - 22-May-26 |
| Buy* | 6 | $56.335 | Automatic Execution |
16:20:24 - 22-May-26 |
| Sell* | 7 | $56.36 | Automatic Execution |
14:50:10 - 22-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:55:19 - 22-May-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:32:51 - 21-May-26 |
| Sell* | 18 | $56.255 | Automatic Execution |
11:26:04 - 21-May-26 |
| Buy* | 18 | $56.16 | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 1 | $56.08 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | $56.222 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 1 | $56.222 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 0 | $56.222 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 0 | $56.222 | SI Trade |
06:20:41 - 19-May-26 |
| Sell* | 29 | $56.195 | Automatic Execution |
16:27:44 - 18-May-26 |
| Buy* | 29 | $56.315 | Automatic Execution |
13:45:44 - 18-May-26 |
| Unknown* | 0 | $56.23 | SI Trade |
09:28:45 - 18-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:52 - 15-May-26 |
| Buy* | 2 | $56.175 | Automatic Execution |
16:23:37 - 15-May-26 |
| Buy* | 6 | $56.175 | Automatic Execution |
16:22:33 - 15-May-26 |
| Buy* | 6 | $56.195 | Automatic Execution |
15:55:41 - 15-May-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:00:21 - 14-May-26 |
| Sell* | 8 | $56.44 | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | $56.595 | SI Trade |
15:45:20 - 13-May-26 |
| Unknown* | 0 | $56.595 | SI Trade |
15:45:20 - 13-May-26 |
| Sell* | 86 | $56.585 | Automatic Execution |
11:24:43 - 13-May-26 |
| Sell* | 85 | $56.705 | Automatic Execution |
08:21:31 - 12-May-26 |
| Unknown* | 10,880 | $56.85 | OTC Trade |
16:36:41 - 11-May-26 |
| Buy* | 851 | $56.85 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Buy* | 1,000 | $56.92 | Automatic Execution |
16:24:08 - 11-May-26 |
| Buy* | 805 | $56.915 | Automatic Execution |
16:23:17 - 11-May-26 |
| Buy* | 1,000 | $56.91 | Automatic Execution |
16:22:49 - 11-May-26 |
| Buy* | 21 | $56.915 | Automatic Execution |
16:22:44 - 11-May-26 |
| Buy* | 1,000 | $56.905 | Automatic Execution |
16:22:44 - 11-May-26 |
| Buy* | 58 | $56.915 | Automatic Execution |
16:22:36 - 11-May-26 |
| Buy* | 1,000 | $56.905 | Automatic Execution |
16:22:36 - 11-May-26 |
| Buy* | 7 | $56.915 | Automatic Execution |
16:17:43 - 11-May-26 |
| Sell* | 109 | $56.915 | Automatic Execution |
16:17:43 - 11-May-26 |
| Buy* | 2 | $57.065 | Automatic Execution |
16:08:13 - 08-May-26 |
| Buy* | 2 | $57.06 | Automatic Execution |
16:05:05 - 08-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
15:55:34 - 08-May-26 |
| Buy* | 5 | $57.055 | Automatic Execution |
15:36:49 - 08-May-26 |
| Unknown* | 0 | $57.075 | SI Trade |
08:10:40 - 08-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
10:45:20 - 07-May-26 |
| Buy* | 12 | $57.06 | Automatic Execution |
09:34:41 - 07-May-26 |
| Unknown* | 0 | $57.065 | SI Trade |
08:45:48 - 07-May-26 |
| Unknown* | 0 | $56.905 | SI Trade |
10:33:48 - 06-May-26 |
| Sell* | 2 | $56.935 | Automatic Execution |
10:32:18 - 06-May-26 |
| Sell* | 1 | $56.93 | SI Trade |
10:32:18 - 06-May-26 |
| Unknown* | 0 | $56.905 | SI Trade |
10:28:08 - 06-May-26 |
| Sell* | 1 | $56.905 | SI Trade |
10:28:08 - 06-May-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
10:28:08 - 06-May-26 |
| Sell* | 10 | $56.895 | Automatic Execution |
10:20:43 - 06-May-26 |
| Sell* | 21 | $56.895 | Automatic Execution |
10:14:54 - 06-May-26 |
| Sell* | 109 | $56.80 | Automatic Execution |
08:55:00 - 06-May-26 |
| Buy* | 1,247 | $56.665 | Suspected BUY Trade |
16:35:12 - 05-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
15:50:48 - 05-May-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
15:29:37 - 05-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
14:51:47 - 05-May-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
15:00:42 - 01-May-26 |
| Unknown* | 0 | $56.865 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
08:14:22 - 01-May-26 |
| Buy* | 1 | $57.06 | SI Trade |
08:14:22 - 01-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:14:22 - 01-May-26 |
| Buy* | 1 | $57.055 | Automatic Execution |
08:14:22 - 01-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
08:14:22 - 01-May-26 |
| Sell* | 2,280 | $56.81 | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 109 | $56.64 | Automatic Execution |
15:22:52 - 30-Apr-26 |
| Sell* | 9 | $56.435 | Automatic Execution |
10:54:23 - 30-Apr-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:57:31 - 29-Apr-26 |
| Buy* | 28 | $56.62 | Automatic Execution |
09:24:50 - 29-Apr-26 |
| Sell* | 40 | $56.585 | Automatic Execution |
08:59:29 - 29-Apr-26 |
| Unknown* | 0 | $56.575 | SI Trade |
13:26:24 - 28-Apr-26 |
| Buy* | 1 | $56.59 | SI Trade |
13:26:24 - 28-Apr-26 |
| Buy* | 1 | $56.575 | Automatic Execution |
13:26:24 - 28-Apr-26 |
| Buy* | 12 | $56.66 | Automatic Execution |
13:25:45 - 28-Apr-26 |
| Unknown* | 0 | $56.66 | SI Trade |
10:25:05 - 28-Apr-26 |
| Sell* | 109 | $56.795 | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 2 | $56.85 | Automatic Execution |
10:08:20 - 27-Apr-26 |
| Sell* | 11 | $56.835 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 19 | $56.79 | Uncrossing Trade |
16:35:11 - 24-Apr-26 |
| Sell* | 4 | $56.82 | Uncrossing Trade |
16:35:22 - 23-Apr-26 |
| Buy* | 11 | $56.85 | Automatic Execution |
15:35:37 - 23-Apr-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
08:36:32 - 23-Apr-26 |
| Unknown* | 0 | $56.59 | SI Trade |
08:01:01 - 23-Apr-26 |
| Unknown* | 0 | $56.92 | SI Trade |
13:29:00 - 22-Apr-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
15:09:10 - 21-Apr-26 |
| Buy* | 12 | $56.89 | Automatic Execution |
14:59:44 - 21-Apr-26 |
| Unknown* | 0 | $56.91 | SI Trade |
08:05:48 - 21-Apr-26 |
| Sell* | 6 | $56.935 | Automatic Execution |
09:55:38 - 20-Apr-26 |
| Sell* | 4 | $56.935 | Automatic Execution |
09:46:27 - 20-Apr-26 |
| Sell* | 12 | $56.935 | Automatic Execution |
09:27:53 - 20-Apr-26 |
| Sell* | 16 | $56.925 | Automatic Execution |
09:22:46 - 20-Apr-26 |
| Sell* | 2 | $56.935 | Automatic Execution |
08:59:45 - 20-Apr-26 |
| Sell* | 17 | $56.95 | Automatic Execution |
08:45:16 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.105 | SI Trade |
08:12:12 - 20-Apr-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
08:12:12 - 20-Apr-26 |
| Sell* | 2 | $56.89 | Automatic Execution |
11:15:18 - 17-Apr-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:58:39 - 17-Apr-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:44:39 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:33 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:33 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:27 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:27 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:21 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:21 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:15 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:15 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:09 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:09 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:02 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:02 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:43:56 - 17-Apr-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:43:56 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:43:56 - 17-Apr-26 |
| Unknown* | 0 | $56.88 | SI Trade |
08:43:42 - 17-Apr-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
08:43:42 - 17-Apr-26 |
| Buy* | 64 | $56.88 | Automatic Execution |
08:43:42 - 17-Apr-26 |
| Sell* | 8 | $56.83 | Uncrossing Trade |
16:35:24 - 16-Apr-26 |