| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $56.22 | Automatic Execution |
14:14:19 - 14-Jul-26 |
| Buy* | 59 | $56.22 | Automatic Execution |
14:13:22 - 14-Jul-26 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:18:45 - 13-Jul-26 |
| Sell* | 107 | $56.12 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 40 | $56.17 | Automatic Execution |
15:12:09 - 13-Jul-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
15:12:04 - 13-Jul-26 |
| Buy* | 92 | $56.19 | Automatic Execution |
08:22:51 - 13-Jul-26 |
| Buy* | 11 | $56.225 | Automatic Execution |
16:06:20 - 10-Jul-26 |
| Buy* | 10 | $56.225 | Automatic Execution |
16:06:20 - 10-Jul-26 |
| Buy* | 16 | $56.255 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 48 | $56.20 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 9 | $56.26 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 85 | $56.285 | Automatic Execution |
08:46:30 - 10-Jul-26 |
| Sell* | 87 | $56.28 | Automatic Execution |
08:35:15 - 10-Jul-26 |
| Unknown* | 0 | $56.16 | SI Trade |
14:07:13 - 09-Jul-26 |
| Unknown* | 0 | $56.33 | SI Trade |
16:14:33 - 07-Jul-26 |
| Sell* | 28 | $56.375 | Automatic Execution |
14:36:49 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:36:27 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:35:32 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:35:12 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:34:27 - 07-Jul-26 |
| Sell* | 54 | $56.33 | Automatic Execution |
08:22:31 - 07-Jul-26 |
| Buy* | 95 | $56.49 | Automatic Execution |
16:03:25 - 03-Jul-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
15:48:07 - 03-Jul-26 |
| Buy* | 8 | $56.49 | Automatic Execution |
15:44:09 - 03-Jul-26 |
| Buy* | 15 | $56.495 | Automatic Execution |
15:40:16 - 03-Jul-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
15:02:25 - 03-Jul-26 |
| Unknown* | 0 | $56.465 | SI Trade |
14:05:23 - 03-Jul-26 |
| Unknown* | 0 | $56.54 | SI Trade |
15:49:04 - 02-Jul-26 |
| Unknown* | 0 | $56.485 | SI Trade |
15:49:04 - 02-Jul-26 |
| Buy* | 54 | $56.37 | Automatic Execution |
12:53:55 - 02-Jul-26 |
| Buy* | 9 | $56.405 | Automatic Execution |
15:39:38 - 01-Jul-26 |
| Sell* | 39 | $56.30 | Automatic Execution |
12:31:17 - 01-Jul-26 |
| Unknown* | 0 | $56.365 | SI Trade |
08:13:05 - 01-Jul-26 |
| Unknown* | 0 | $56.375 | SI Trade |
08:03:27 - 01-Jul-26 |
| Buy* | 6 | $56.615 | Automatic Execution |
08:24:55 - 30-Jun-26 |
| Buy* | 2 | $56.595 | Automatic Execution |
15:10:54 - 29-Jun-26 |
| Buy* | 1 | $56.595 | Automatic Execution |
14:20:33 - 29-Jun-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:22:23 - 29-Jun-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
10:25:21 - 29-Jun-26 |
| Buy* | 39 | $56.555 | Automatic Execution |
08:59:03 - 29-Jun-26 |
| Unknown* | 0 | $56.565 | SI Trade |
08:43:36 - 29-Jun-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | $56.655 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | $56.655 | SI Trade |
08:00:23 - 29-Jun-26 |
| Sell* | 5,303 | $56.5838 | SI Trade |
16:56:50 - 26-Jun-26 |
| Buy* | 42 | $56.585 | Automatic Execution |
15:57:34 - 26-Jun-26 |
| Buy* | 14 | $56.62 | Automatic Execution |
15:37:36 - 26-Jun-26 |
| Sell* | 4,402 | $56.615 | Automatic Execution |
15:37:36 - 26-Jun-26 |
| Buy* | 7 | $56.59 | Automatic Execution |
12:52:30 - 26-Jun-26 |
| Buy* | 15 | $56.59 | Automatic Execution |
12:52:30 - 26-Jun-26 |
| Sell* | 15 | $56.54 | Automatic Execution |
12:52:30 - 26-Jun-26 |
| Buy* | 8 | $56.625 | Automatic Execution |
11:10:58 - 26-Jun-26 |
| Unknown* | 0 | $56.63 | SI Trade |
09:59:03 - 26-Jun-26 |
| Unknown* | 0 | $56.60 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $56.54 | SI Trade |
15:34:41 - 25-Jun-26 |
| Buy* | 8 | $56.53 | Automatic Execution |
15:28:49 - 25-Jun-26 |
| Unknown* | 5,303 | $56.625 | SI Trade |
13:49:44 - 25-Jun-26 |
| Unknown* | -5,303 | $0.00 | SI Trade Correction |
13:49:44 - 25-Jun-26 |
| Unknown* | 5,303 | $0.00 | SI Trade |
13:49:44 - 25-Jun-26 |
| Sell* | 92 | $56.255 | Automatic Execution |
08:56:41 - 24-Jun-26 |
| Sell* | 1 | $56.315 | Automatic Execution |
10:12:09 - 23-Jun-26 |
| Unknown* | 0 | $56.305 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | $56.305 | SI Trade |
08:00:27 - 23-Jun-26 |
| Buy* | 15 | $56.415 | Automatic Execution |
14:00:47 - 22-Jun-26 |
| Buy* | 2 | $56.455 | Automatic Execution |
16:24:38 - 19-Jun-26 |
| Buy* | 5 | $56.44 | Automatic Execution |
13:46:59 - 19-Jun-26 |
| Buy* | 20 | $56.445 | Automatic Execution |
13:42:41 - 19-Jun-26 |
| Sell* | 40 | $56.40 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 9 | $56.455 | Automatic Execution |
13:36:06 - 19-Jun-26 |
| Unknown* | 0 | $56.475 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 40 | $56.83 | Automatic Execution |
16:16:13 - 17-Jun-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:35:28 - 17-Jun-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:26:17 - 17-Jun-26 |
| Unknown* | 0 | $56.87 | SI Trade |
08:21:17 - 16-Jun-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
15:38:05 - 15-Jun-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 108 | $56.615 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 7 | $56.63 | Automatic Execution |
14:40:31 - 12-Jun-26 |
| Buy* | 16 | $56.395 | Automatic Execution |
12:30:25 - 11-Jun-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
15:09:49 - 10-Jun-26 |
| Buy* | 108 | $56.40 | Automatic Execution |
14:35:42 - 10-Jun-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Sell* | 67 | $56.27 | Automatic Execution |
12:25:22 - 10-Jun-26 |
| Buy* | 556 | $56.365 | Suspected BUY Trade |
16:35:19 - 09-Jun-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
13:59:16 - 09-Jun-26 |
| Buy* | 55 | $56.36 | Automatic Execution |
16:23:31 - 08-Jun-26 |
| Buy* | 41 | $56.285 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 67 | $56.285 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 4 | $56.22 | Automatic Execution |
10:45:42 - 08-Jun-26 |
| Buy* | 15,178 | $56.405 | Suspected BUY Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 1 | $56.395 | SI Trade |
16:27:23 - 05-Jun-26 |
| Buy* | 4 | $56.395 | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Sell* | 7 | $56.40 | Automatic Execution |
15:24:27 - 05-Jun-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
15:08:28 - 05-Jun-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
13:30:05 - 05-Jun-26 |
| Unknown* | 0 | $56.715 | SI Trade |
16:25:31 - 04-Jun-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:25:29 - 04-Jun-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
16:25:29 - 04-Jun-26 |
| Sell* | 5 | $56.615 | Automatic Execution |
15:40:32 - 03-Jun-26 |
| Sell* | 2 | $56.615 | Automatic Execution |
15:26:42 - 03-Jun-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
15:23:36 - 03-Jun-26 |
| Sell* | 108 | $56.645 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
10:11:30 - 02-Jun-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
10:03:03 - 02-Jun-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | $56.96 | SI Trade |
08:00:08 - 02-Jun-26 |
| Sell* | 6 | $56.63 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
15:17:17 - 01-Jun-26 |
| Sell* | 4 | $56.58 | Automatic Execution |
15:09:55 - 01-Jun-26 |
| Sell* | 108 | $56.665 | Automatic Execution |
14:28:33 - 01-Jun-26 |
| Sell* | 13 | $56.76 | Automatic Execution |
14:11:42 - 01-Jun-26 |
| Buy* | 1 | $56.805 | Automatic Execution |
12:36:22 - 01-Jun-26 |
| Sell* | 3 | $56.755 | Automatic Execution |
09:14:07 - 01-Jun-26 |
| Unknown* | 0 | $56.835 | SI Trade |
08:33:48 - 01-Jun-26 |
| Sell* | 108 | $56.755 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:00:33 - 01-Jun-26 |
| Sell* | 845 | $56.90 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1 | $56.97 | SI Trade |
16:25:06 - 29-May-26 |
| Buy* | 1 | $56.97 | SI Trade |
16:24:16 - 29-May-26 |
| Buy* | 1 | $56.965 | SI Trade |
16:23:28 - 29-May-26 |
| Buy* | 3 | $56.96 | Automatic Execution |
16:22:35 - 29-May-26 |
| Buy* | 6 | $56.965 | Automatic Execution |
16:18:11 - 29-May-26 |
| Unknown* | 0 | $56.865 | SI Trade |
15:44:20 - 29-May-26 |
| Unknown* | 0 | $56.865 | SI Trade |
15:32:55 - 29-May-26 |
| Sell* | 3 | $56.78 | Automatic Execution |
14:50:40 - 29-May-26 |
| Buy* | 6 | $56.875 | Automatic Execution |
14:35:28 - 29-May-26 |
| Sell* | 7 | $56.785 | Automatic Execution |
10:47:46 - 29-May-26 |
| Buy* | 108 | $56.74 | Automatic Execution |
08:34:45 - 29-May-26 |
| Buy* | 39 | $56.74 | Automatic Execution |
08:18:44 - 29-May-26 |
| Buy* | 95 | $56.745 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 13 | $56.71 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 69 | $56.70 | Automatic Execution |
14:36:54 - 28-May-26 |
| Unknown* | 0 | $56.545 | SI Trade |
08:49:56 - 28-May-26 |
| Buy* | 28 | $56.68 | Automatic Execution |
16:26:45 - 27-May-26 |
| Sell* | 6 | $56.75 | Automatic Execution |
13:37:54 - 27-May-26 |
| Buy* | 109 | $56.70 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 109 | $56.655 | Automatic Execution |
13:18:25 - 27-May-26 |
| Buy* | 1 | $56.84 | SI Trade |
09:03:42 - 27-May-26 |
| Sell* | 109 | $56.685 | Automatic Execution |
09:03:38 - 27-May-26 |
| Sell* | 20 | $56.51 | Automatic Execution |
08:02:01 - 27-May-26 |
| Unknown* | 0 | $56.635 | SI Trade |
08:01:09 - 27-May-26 |
| Unknown* | 0 | $56.785 | SI Trade |
08:01:09 - 27-May-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
15:29:56 - 26-May-26 |
| Sell* | 1 | $56.53 | SI Trade |
09:57:41 - 26-May-26 |
| Sell* | 4,843 | $56.525 | Automatic Execution |
09:41:09 - 26-May-26 |
| Sell* | 186 | $56.555 | Automatic Execution |
09:41:00 - 26-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 4 | $56.34 | Automatic Execution |
16:22:05 - 22-May-26 |
| Buy* | 7 | $56.335 | Automatic Execution |
16:20:24 - 22-May-26 |
| Buy* | 6 | $56.335 | Automatic Execution |
16:20:24 - 22-May-26 |
| Sell* | 7 | $56.36 | Automatic Execution |
14:50:10 - 22-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:55:19 - 22-May-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:32:51 - 21-May-26 |
| Sell* | 18 | $56.255 | Automatic Execution |
11:26:04 - 21-May-26 |
| Buy* | 18 | $56.16 | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 1 | $56.08 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | $56.222 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 1 | $56.222 | SI Trade |
06:20:42 - 19-May-26 |
| Unknown* | 0 | $56.222 | SI Trade |
06:20:41 - 19-May-26 |
| Unknown* | 0 | $56.222 | SI Trade |
06:20:41 - 19-May-26 |
| Sell* | 29 | $56.195 | Automatic Execution |
16:27:44 - 18-May-26 |
| Buy* | 29 | $56.315 | Automatic Execution |
13:45:44 - 18-May-26 |
| Unknown* | 0 | $56.23 | SI Trade |
09:28:45 - 18-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:53 - 15-May-26 |
| Buy* | 1 | $56.17 | SI Trade |
16:24:52 - 15-May-26 |
| Buy* | 2 | $56.175 | Automatic Execution |
16:23:37 - 15-May-26 |
| Buy* | 6 | $56.175 | Automatic Execution |
16:22:33 - 15-May-26 |
| Buy* | 6 | $56.195 | Automatic Execution |
15:55:41 - 15-May-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:00:21 - 14-May-26 |
| Sell* | 8 | $56.44 | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | $56.595 | SI Trade |
15:45:20 - 13-May-26 |
| Unknown* | 0 | $56.595 | SI Trade |
15:45:20 - 13-May-26 |
| Sell* | 86 | $56.585 | Automatic Execution |
11:24:43 - 13-May-26 |
| Sell* | 85 | $56.705 | Automatic Execution |
08:21:31 - 12-May-26 |
| Unknown* | 10,880 | $56.85 | OTC Trade |
16:36:41 - 11-May-26 |
| Buy* | 851 | $56.85 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Buy* | 1,000 | $56.92 | Automatic Execution |
16:24:08 - 11-May-26 |
| Buy* | 805 | $56.915 | Automatic Execution |
16:23:17 - 11-May-26 |
| Buy* | 1,000 | $56.91 | Automatic Execution |
16:22:49 - 11-May-26 |
| Buy* | 21 | $56.915 | Automatic Execution |
16:22:44 - 11-May-26 |
| Buy* | 1,000 | $56.905 | Automatic Execution |
16:22:44 - 11-May-26 |
| Buy* | 58 | $56.915 | Automatic Execution |
16:22:36 - 11-May-26 |
| Buy* | 1,000 | $56.905 | Automatic Execution |
16:22:36 - 11-May-26 |
| Buy* | 7 | $56.915 | Automatic Execution |
16:17:43 - 11-May-26 |
| Sell* | 109 | $56.915 | Automatic Execution |
16:17:43 - 11-May-26 |
| Buy* | 2 | $57.065 | Automatic Execution |
16:08:13 - 08-May-26 |
| Buy* | 2 | $57.06 | Automatic Execution |
16:05:05 - 08-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
15:55:34 - 08-May-26 |
| Buy* | 5 | $57.055 | Automatic Execution |
15:36:49 - 08-May-26 |
| Unknown* | 0 | $57.075 | SI Trade |
08:10:40 - 08-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
10:45:20 - 07-May-26 |
| Buy* | 12 | $57.06 | Automatic Execution |
09:34:41 - 07-May-26 |
| Unknown* | 0 | $57.065 | SI Trade |
08:45:48 - 07-May-26 |
| Unknown* | 0 | $56.905 | SI Trade |
10:33:48 - 06-May-26 |
| Sell* | 2 | $56.935 | Automatic Execution |
10:32:18 - 06-May-26 |
| Sell* | 1 | $56.93 | SI Trade |
10:32:18 - 06-May-26 |