Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $56.195 Automatic Execution
 16:27:44 - 18-May-26
Buy* 29 $56.315 Automatic Execution
 13:45:44 - 18-May-26
Unknown* 0 $56.23 SI Trade
 09:28:45 - 18-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:52 - 15-May-26
Buy* 2 $56.175 Automatic Execution
 16:23:37 - 15-May-26
Buy* 6 $56.175 Automatic Execution
 16:22:33 - 15-May-26
Buy* 6 $56.195 Automatic Execution
 15:55:41 - 15-May-26
Unknown* 0 $56.44 SI Trade
 08:00:21 - 14-May-26
Sell* 8 $56.44 Uncrossing Trade
 08:00:21 - 14-May-26
Unknown* 0 $56.595 SI Trade
 15:45:20 - 13-May-26
Unknown* 0 $56.595 SI Trade
 15:45:20 - 13-May-26
Sell* 86 $56.585 Automatic Execution
 11:24:43 - 13-May-26
Sell* 85 $56.705 Automatic Execution
 08:21:31 - 12-May-26
Unknown* 10,880 $56.85 OTC Trade
 16:36:41 - 11-May-26
Buy* 851 $56.85 Suspected BUY Trade
 16:35:05 - 11-May-26
Buy* 1,000 $56.92 Automatic Execution
 16:24:08 - 11-May-26
Buy* 805 $56.915 Automatic Execution
 16:23:17 - 11-May-26
Buy* 1,000 $56.91 Automatic Execution
 16:22:49 - 11-May-26
Buy* 21 $56.915 Automatic Execution
 16:22:44 - 11-May-26
Buy* 1,000 $56.905 Automatic Execution
 16:22:44 - 11-May-26
Buy* 58 $56.915 Automatic Execution
 16:22:36 - 11-May-26
Buy* 1,000 $56.905 Automatic Execution
 16:22:36 - 11-May-26
Buy* 7 $56.915 Automatic Execution
 16:17:43 - 11-May-26
Sell* 109 $56.915 Automatic Execution
 16:17:43 - 11-May-26
Buy* 2 $57.065 Automatic Execution
 16:08:13 - 08-May-26
Buy* 2 $57.06 Automatic Execution
 16:05:05 - 08-May-26
Unknown* 0 $57.06 SI Trade
 15:55:34 - 08-May-26
Buy* 5 $57.055 Automatic Execution
 15:36:49 - 08-May-26
Unknown* 0 $57.075 SI Trade
 08:10:40 - 08-May-26
Unknown* 0 $57.07 SI Trade
 10:45:20 - 07-May-26
Buy* 12 $57.06 Automatic Execution
 09:34:41 - 07-May-26
Unknown* 0 $57.065 SI Trade
 08:45:48 - 07-May-26
Unknown* 0 $56.905 SI Trade
 10:33:48 - 06-May-26
Sell* 2 $56.935 Automatic Execution
 10:32:18 - 06-May-26
Sell* 1 $56.93 SI Trade
 10:32:18 - 06-May-26
Unknown* 0 $56.905 SI Trade
 10:28:08 - 06-May-26
Sell* 1 $56.905 SI Trade
 10:28:08 - 06-May-26
Sell* 2 $56.91 Automatic Execution
 10:28:08 - 06-May-26
Sell* 10 $56.895 Automatic Execution
 10:20:43 - 06-May-26
Sell* 21 $56.895 Automatic Execution
 10:14:54 - 06-May-26
Sell* 109 $56.80 Automatic Execution
 08:55:00 - 06-May-26
Buy* 1,247 $56.665 Suspected BUY Trade
 16:35:12 - 05-May-26
Buy* 1 $56.62 Automatic Execution
 15:50:48 - 05-May-26
Buy* 4 $56.65 Automatic Execution
 15:29:37 - 05-May-26
Buy* 25 $56.60 Automatic Execution
 14:51:47 - 05-May-26
Buy* 3 $56.70 Automatic Execution
 15:00:42 - 01-May-26
Unknown* 0 $56.865 SI Trade
 08:39:03 - 01-May-26
Unknown* 0 $57.05 SI Trade
 08:14:22 - 01-May-26
Buy* 1 $57.06 SI Trade
 08:14:22 - 01-May-26
Unknown* 0 $56.86 SI Trade
 08:14:22 - 01-May-26
Buy* 1 $57.055 Automatic Execution
 08:14:22 - 01-May-26
Buy* 1 $56.86 Automatic Execution
 08:14:22 - 01-May-26
Sell* 2,280 $56.81 Uncrossing Trade
 16:35:06 - 30-Apr-26
Buy* 109 $56.64 Automatic Execution
 15:22:52 - 30-Apr-26
Sell* 9 $56.435 Automatic Execution
 10:54:23 - 30-Apr-26
Buy* 1 $56.61 Automatic Execution
 12:57:31 - 29-Apr-26
Buy* 28 $56.62 Automatic Execution
 09:24:50 - 29-Apr-26
Sell* 40 $56.585 Automatic Execution
 08:59:29 - 29-Apr-26
Unknown* 0 $56.575 SI Trade
 13:26:24 - 28-Apr-26
Buy* 1 $56.59 SI Trade
 13:26:24 - 28-Apr-26
Buy* 1 $56.575 Automatic Execution
 13:26:24 - 28-Apr-26
Buy* 12 $56.66 Automatic Execution
 13:25:45 - 28-Apr-26
Unknown* 0 $56.66 SI Trade
 10:25:05 - 28-Apr-26
Sell* 109 $56.795 Automatic Execution
 16:22:02 - 27-Apr-26
Sell* 2 $56.85 Automatic Execution
 10:08:20 - 27-Apr-26
Sell* 11 $56.835 Automatic Execution
 09:45:44 - 27-Apr-26
Sell* 19 $56.79 Uncrossing Trade
 16:35:11 - 24-Apr-26
Sell* 4 $56.82 Uncrossing Trade
 16:35:22 - 23-Apr-26
Buy* 11 $56.85 Automatic Execution
 15:35:37 - 23-Apr-26
Sell* 100 $56.65 Automatic Execution
 08:36:32 - 23-Apr-26
Unknown* 0 $56.59 SI Trade
 08:01:01 - 23-Apr-26
Unknown* 0 $56.92 SI Trade
 13:29:00 - 22-Apr-26
Sell* 6 $57.00 Automatic Execution
 15:09:10 - 21-Apr-26
Buy* 12 $56.89 Automatic Execution
 14:59:44 - 21-Apr-26
Unknown* 0 $56.91 SI Trade
 08:05:48 - 21-Apr-26
Sell* 6 $56.935 Automatic Execution
 09:55:38 - 20-Apr-26
Sell* 4 $56.935 Automatic Execution
 09:46:27 - 20-Apr-26
Sell* 12 $56.935 Automatic Execution
 09:27:53 - 20-Apr-26
Sell* 16 $56.925 Automatic Execution
 09:22:46 - 20-Apr-26
Sell* 2 $56.935 Automatic Execution
 08:59:45 - 20-Apr-26
Sell* 17 $56.95 Automatic Execution
 08:45:16 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Buy* 1 $57.10 Automatic Execution
 08:12:13 - 20-Apr-26
Unknown* 0 $57.105 SI Trade
 08:12:12 - 20-Apr-26
Buy* 1 $57.10 Automatic Execution
 08:12:12 - 20-Apr-26
Sell* 2 $56.89 Automatic Execution
 11:15:18 - 17-Apr-26
Sell* 8 $56.89 Automatic Execution
 10:58:39 - 17-Apr-26
Unknown* 0 $56.875 SI Trade
 08:44:39 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:33 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:33 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:27 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:27 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:21 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:21 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:15 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:15 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:09 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:09 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:44:02 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:44:02 - 17-Apr-26
Buy* 1 $56.875 SI Trade
 08:43:56 - 17-Apr-26
Unknown* 0 $56.875 SI Trade
 08:43:56 - 17-Apr-26
Buy* 1 $56.875 Automatic Execution
 08:43:56 - 17-Apr-26
Unknown* 0 $56.88 SI Trade
 08:43:42 - 17-Apr-26
Buy* 1 $56.88 Automatic Execution
 08:43:42 - 17-Apr-26
Buy* 64 $56.88 Automatic Execution
 08:43:42 - 17-Apr-26
Sell* 8 $56.83 Uncrossing Trade
 16:35:24 - 16-Apr-26
Sell* 109 $56.98 Automatic Execution
 15:38:40 - 15-Apr-26
Sell* 5 $56.935 Automatic Execution
 15:13:52 - 15-Apr-26
Sell* 8 $56.905 Automatic Execution
 12:10:27 - 15-Apr-26
Sell* 5 $56.955 Automatic Execution
 08:32:44 - 15-Apr-26
Sell* 1 $56.835 Automatic Execution
 08:03:01 - 15-Apr-26
Buy* 785 $56.97 Suspected BUY Trade
 16:35:09 - 14-Apr-26
Sell* 12 $56.835 Automatic Execution
 10:19:08 - 14-Apr-26
Sell* 1 $56.435 SI Trade
 15:09:28 - 13-Apr-26
Buy* 2 $56.555 Automatic Execution
 10:42:59 - 13-Apr-26
Sell* 14 $56.495 Automatic Execution
 10:15:18 - 13-Apr-26
Buy* 1 $56.60 Automatic Execution
 09:43:50 - 13-Apr-26
Sell* 3 $56.62 Automatic Execution
 15:31:43 - 10-Apr-26
Buy* 7,242 $56.655 Automatic Execution
 15:17:34 - 10-Apr-26
Sell* 142 $56.58 Automatic Execution
 11:19:10 - 10-Apr-26
Sell* 2 $56.58 Automatic Execution
 10:59:50 - 10-Apr-26
Buy* 109 $56.585 Automatic Execution
 08:59:00 - 10-Apr-26
Unknown* 0 $56.685 SI Trade
 10:27:39 - 09-Apr-26
Sell* 3 $56.55 Automatic Execution
 10:07:18 - 09-Apr-26
Sell* 3 $56.55 Automatic Execution
 10:03:11 - 09-Apr-26
Sell* 3 $56.55 Automatic Execution
 10:03:01 - 09-Apr-26
Sell* 7,242 $56.835 Automatic Execution
 15:59:58 - 08-Apr-26
Buy* 3 $56.74 Automatic Execution
 15:19:23 - 08-Apr-26
Buy* 3,190 $56.78 Automatic Execution
 12:19:50 - 08-Apr-26
Sell* 3 $56.765 Automatic Execution
 10:29:24 - 08-Apr-26
Buy* 7 $56.15 Suspected BUY Trade
 16:35:20 - 07-Apr-26
Sell* 256 $56.255 Automatic Execution
 14:29:36 - 07-Apr-26
Buy* 184 $56.25 Automatic Execution
 14:29:24 - 07-Apr-26
Buy* 750 $56.245 Automatic Execution
 14:29:23 - 07-Apr-26
Buy* 2,000 $56.245 Automatic Execution
 14:29:23 - 07-Apr-26
Unknown* 0 $56.38 SI Trade
 11:02:12 - 07-Apr-26
Sell* 9 $56.245 Automatic Execution
 10:40:22 - 07-Apr-26
Sell* 5 $56.245 Automatic Execution
 10:20:53 - 07-Apr-26
Sell* 90 $56.30 Automatic Execution
 09:28:49 - 07-Apr-26
Unknown* 0 $57.805 SI Trade
 08:02:27 - 07-Apr-26
Buy* 1 $56.275 SI Trade
 08:02:25 - 07-Apr-26
Buy* 1 $56.275 Automatic Execution
 08:02:25 - 07-Apr-26
Buy* 1 $57.805 SI Trade
 08:02:23 - 07-Apr-26
Buy* 1 $56.27 Automatic Execution
 08:02:23 - 07-Apr-26
Unknown* 0 $56.28 SI Trade
 08:02:21 - 07-Apr-26
Buy* 1 $56.28 Automatic Execution
 08:02:21 - 07-Apr-26
Buy* 21 $56.275 Suspected BUY Trade
 08:02:21 - 07-Apr-26
Unknown* 7,242 $56.36982 SI Trade
 17:28:20 - 01-Apr-26
Buy* 4,052 $56.33 Automatic Execution
 16:18:02 - 01-Apr-26
Sell* 3 $56.27 Automatic Execution
 15:08:12 - 01-Apr-26
Unknown* 120,693 $55.955 SI Trade
 15:42:59 - 31-Mar-26
Unknown* -120,693 $55.955 SI Trade
Correction
 15:42:59 - 31-Mar-26
Unknown* 120,693 $55.955 SI Trade
 15:42:59 - 31-Mar-26
Unknown* -120,693 $0.00 SI Trade
Correction
 15:42:59 - 31-Mar-26
Unknown* 120,693 $55.955 SI Trade
 15:42:59 - 31-Mar-26
Unknown* -120,693 $0.00 SI Trade
Correction
 15:42:59 - 31-Mar-26
Sell* 108 $56.11 Automatic Execution
 15:25:51 - 31-Mar-26
Sell* 2 $55.81 Automatic Execution
 11:04:36 - 31-Mar-26
Sell* 1 $55.81 Automatic Execution
 10:34:24 - 31-Mar-26
Sell* 1 $55.81 Automatic Execution
 10:29:17 - 31-Mar-26
Unknown* 0 $56.02 SI Trade
 09:54:55 - 31-Mar-26
Unknown* 0 $56.015 SI Trade
 09:54:55 - 31-Mar-26
Buy* 1 $56.015 Automatic Execution
 09:54:55 - 31-Mar-26
Sell* 2 $55.75 Automatic Execution
 15:05:33 - 30-Mar-26
Buy* 1 $55.83 SI Trade
 10:26:46 - 30-Mar-26
Buy* 16 $55.83 SI Trade
 10:26:44 - 30-Mar-26
Sell* 5 $55.70 Automatic Execution
 09:47:37 - 30-Mar-26
Sell* 9 $55.65 Automatic Execution
 09:03:17 - 30-Mar-26
Buy* 41 $55.67 Automatic Execution
 08:35:21 - 30-Mar-26
Unknown* 0 $55.87 SI Trade
 08:20:30 - 30-Mar-26
Buy* 2,165 $55.765 Automatic Execution
 15:23:57 - 27-Mar-26
Buy* 80 $55.66 Automatic Execution
 13:41:51 - 27-Mar-26
Sell* 3 $55.975 Automatic Execution
 14:37:33 - 26-Mar-26
Unknown* 0 $56.295 SI Trade
 14:40:32 - 25-Mar-26
Sell* 128 $56.28 Automatic Execution
 14:40:32 - 25-Mar-26
Unknown* 0 $56.09 SI Trade
 14:09:35 - 25-Mar-26
Unknown* 0 $56.18 SI Trade
 16:20:22 - 20-Mar-26
Unknown* 0 $56.39 SI Trade
 09:19:45 - 20-Mar-26
Sell* 2 $56.40 Automatic Execution
 09:10:41 - 20-Mar-26
Sell* 2,162 $56.45 Automatic Execution
 08:01:53 - 20-Mar-26
Sell* 2,162 $56.46 Automatic Execution
 08:00:43 - 20-Mar-26
Buy* 2,135 $56.09 Automatic Execution
 13:17:45 - 19-Mar-26
Buy* 1,990 $56.035 Automatic Execution
 12:23:08 - 19-Mar-26
Buy* 1,990 $56.03 Automatic Execution
 12:23:00 - 19-Mar-26
Unknown* 0 $56.375 SI Trade
 08:01:04 - 17-Mar-26
Unknown* 0 $56.375 SI Trade
 08:00:27 - 17-Mar-26
Buy* 1 $56.375 Automatic Execution
 08:00:27 - 17-Mar-26
Sell* 9 $56.065 Automatic Execution
 09:07:47 - 16-Mar-26
Unknown* 0 $56.19 SI Trade
 08:00:10 - 16-Mar-26
Buy* 108 $56.26 Automatic Execution
 12:45:58 - 13-Mar-26
Sell* 8 $56.62 Uncrossing Trade
 16:35:16 - 11-Mar-26
Sell* 5 $56.665 Uncrossing Trade
 16:35:02 - 09-Mar-26
Unknown* 0 $56.655 SI Trade
 08:09:24 - 09-Mar-26
Sell* 255 $56.69 Automatic Execution
 11:56:42 - 06-Mar-26
FTSE 100 Latest
Value10,323.75
Change128.38