Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $54.995 Automatic Execution
 15:28:21 - 06-Oct-26
Unknown* 0 $54.995 SI Trade
 15:01:38 - 06-Oct-26
Unknown* 0 $55.02 SI Trade
 14:36:52 - 06-Oct-26
Sell* 1 $55.085 SI Trade
 12:54:34 - 06-Oct-26
Sell* 20 $54.97 Automatic Execution
 08:31:13 - 06-Oct-26
Buy* 1 $54.975 Automatic Execution
 08:00:13 - 06-Oct-26
Buy* 1 $54.975 SI Trade
 08:00:11 - 06-Oct-26
Buy* 3 $54.895 Automatic Execution
 16:02:54 - 05-Oct-26
Unknown* 0 $54.945 SI Trade
 10:39:39 - 05-Oct-26
Unknown* 0 $54.945 SI Trade
 10:38:00 - 05-Oct-26
Buy* 1 $54.94 Automatic Execution
 10:38:00 - 05-Oct-26
Sell* 46 $54.875 Automatic Execution
 08:31:04 - 05-Oct-26
Sell* 75 $54.885 Automatic Execution
 08:25:53 - 05-Oct-26
Sell* 28 $55.00 Automatic Execution
 16:24:57 - 02-Oct-26
Buy* 91 $55.05 Automatic Execution
 16:00:10 - 02-Oct-26
Buy* 49 $55.09 Automatic Execution
 15:40:19 - 02-Oct-26
Buy* 1 $55.09 Automatic Execution
 15:38:47 - 02-Oct-26
Buy* 91 $55.095 Automatic Execution
 15:14:49 - 02-Oct-26
Buy* 37 $55.11 Automatic Execution
 15:03:53 - 02-Oct-26
Buy* 10 $55.055 Automatic Execution
 14:37:44 - 02-Oct-26
Buy* 108 $55.095 Automatic Execution
 13:31:15 - 02-Oct-26
Buy* 10 $54.985 Automatic Execution
 08:35:45 - 02-Oct-26
Unknown* 0 $55.115 SI Trade
 08:09:14 - 02-Oct-26
Unknown* 0 $54.875 SI Trade
 15:39:09 - 01-Oct-26
Unknown* 0 $54.935 SI Trade
 15:39:09 - 01-Oct-26
Unknown* 0 $54.915 SI Trade
 15:30:32 - 01-Oct-26
Buy* 6 $54.915 Automatic Execution
 15:26:48 - 01-Oct-26
Unknown* 0 $54.915 SI Trade
 14:40:23 - 01-Oct-26
Unknown* 0 $54.985 SI Trade
 13:49:53 - 01-Oct-26
Unknown* 0 $54.945 SI Trade
 13:43:22 - 01-Oct-26
Unknown* 0 $55.055 SI Trade
 13:29:35 - 01-Oct-26
Unknown* 0 $55.00 SI Trade
 13:23:35 - 01-Oct-26
Unknown* 0 $55.005 SI Trade
 12:46:56 - 01-Oct-26
Unknown* 0 $54.99 SI Trade
 12:42:34 - 01-Oct-26
Unknown* 0 $54.945 SI Trade
 12:33:12 - 01-Oct-26
Unknown* 0 $54.99 SI Trade
 11:53:31 - 01-Oct-26
Unknown* 0 $54.99 SI Trade
 11:47:33 - 01-Oct-26
Unknown* 0 $54.99 SI Trade
 11:47:33 - 01-Oct-26
Unknown* 0 $54.96 SI Trade
 11:42:11 - 01-Oct-26
Unknown* 0 $54.955 SI Trade
 11:31:46 - 01-Oct-26
Unknown* 0 $54.93 SI Trade
 11:28:29 - 01-Oct-26
Unknown* 0 $54.93 SI Trade
 11:28:29 - 01-Oct-26
Unknown* 0 $54.925 SI Trade
 11:25:33 - 01-Oct-26
Unknown* 0 $54.915 SI Trade
 11:24:37 - 01-Oct-26
Unknown* 0 $54.90 SI Trade
 11:16:33 - 01-Oct-26
Unknown* 0 $54.90 SI Trade
 11:16:33 - 01-Oct-26
Unknown* 0 $54.90 SI Trade
 11:15:56 - 01-Oct-26
Unknown* 0 $54.90 SI Trade
 11:15:56 - 01-Oct-26
Sell* 1 $54.87 Automatic Execution
 11:15:56 - 01-Oct-26
Unknown* 0 $54.885 SI Trade
 11:09:38 - 01-Oct-26
Unknown* 0 $54.88 SI Trade
 11:09:26 - 01-Oct-26
Sell* 75 $54.835 Automatic Execution
 11:00:39 - 01-Oct-26
Buy* 17 $54.85 Automatic Execution
 10:51:44 - 01-Oct-26
Buy* 75 $54.85 Automatic Execution
 10:51:42 - 01-Oct-26
Buy* 48 $54.845 Automatic Execution
 10:07:45 - 01-Oct-26
Buy* 48 $54.83 Automatic Execution
 09:57:31 - 01-Oct-26
Buy* 9 $54.865 Automatic Execution
 09:11:09 - 01-Oct-26
Unknown* 0 $54.86 SI Trade
 08:28:26 - 01-Oct-26
Unknown* 0 $54.975 SI Trade
 08:13:00 - 01-Oct-26
Unknown* 0 $55.01 SI Trade
 08:00:08 - 01-Oct-26
Sell* 91 $55.095 Uncrossing Trade
 16:35:14 - 30-Sep-26
Sell* 109 $55.08 Automatic Execution
 16:02:54 - 30-Sep-26
Unknown* 0 $55.145 SI Trade
 12:16:20 - 30-Sep-26
Sell* 1 $55.15 Automatic Execution
 08:25:11 - 30-Sep-26
Sell* 49 $55.005 Automatic Execution
 16:08:46 - 29-Sep-26
Sell* 79 $55.08 Automatic Execution
 08:42:02 - 29-Sep-26
Sell* 81 $55.065 Automatic Execution
 08:36:17 - 29-Sep-26
Sell* 80 $55.07 Automatic Execution
 08:30:56 - 29-Sep-26
Sell* 79 $55.075 Automatic Execution
 08:25:45 - 29-Sep-26
Buy* 39 $55.18 Automatic Execution
 08:24:19 - 28-Sep-26
Unknown* 0 $55.295 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 $55.30 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $55.30 SI Trade
 08:00:20 - 28-Sep-26
Buy* 1 $55.30 Automatic Execution
 08:00:20 - 28-Sep-26
Sell* 19 $55.31 Automatic Execution
 09:54:52 - 24-Sep-26
Buy* 68 $55.325 Automatic Execution
 09:42:49 - 24-Sep-26
Sell* 15 $55.975 Automatic Execution
 10:56:38 - 22-Sep-26
Buy* 11 $55.975 Automatic Execution
 10:56:38 - 22-Sep-26
Buy* 1 $55.89 SI Trade
 08:02:24 - 22-Sep-26
Buy* 1 $55.85 Automatic Execution
 08:00:07 - 22-Sep-26
Buy* 15 $55.89 Automatic Execution
 15:41:08 - 21-Sep-26
Sell* 12 $55.72 Automatic Execution
 16:03:29 - 18-Sep-26
Buy* 12 $55.82 Automatic Execution
 11:15:50 - 17-Sep-26
Buy* 108 $55.82 Automatic Execution
 11:15:50 - 17-Sep-26
Buy* 12 $55.765 Automatic Execution
 10:50:06 - 17-Sep-26
Sell* 108 $55.765 Automatic Execution
 10:50:06 - 17-Sep-26
Unknown* 0 $55.825 SI Trade
 14:45:27 - 14-Sep-26
Unknown* 0 $55.915 SI Trade
 13:49:14 - 14-Sep-26
Unknown* 0 $55.915 SI Trade
 13:49:02 - 14-Sep-26
Buy* 1 $55.91 Automatic Execution
 13:49:02 - 14-Sep-26
Sell* 49 $56.21 Automatic Execution
 14:50:45 - 11-Sep-26
Sell* 2,471 $56.235 Automatic Execution
 14:37:56 - 11-Sep-26
Buy* 109 $56.235 Automatic Execution
 14:37:54 - 11-Sep-26
Buy* 109 $56.215 Automatic Execution
 14:36:56 - 11-Sep-26
Buy* 109 $56.19 Automatic Execution
 14:35:23 - 11-Sep-26
Buy* 49 $56.125 Automatic Execution
 13:53:01 - 11-Sep-26
Sell* 52 $56.54 Uncrossing Trade
 16:35:22 - 07-Sep-26
Unknown* 0 $56.55 SI Trade
 08:00:28 - 07-Sep-26
Buy* 33 $56.55 Suspected BUY Trade
 08:00:27 - 07-Sep-26
Buy* 1 $56.545 Automatic Execution
 08:18:23 - 04-Sep-26
Buy* 2 $56.63 SI Trade
 08:00:25 - 04-Sep-26
Buy* 2 $56.63 Suspected BUY Trade
 08:00:25 - 04-Sep-26
Unknown* 53,475 $56.685 OTC Trade
 16:35:56 - 03-Sep-26
Buy* 2,000 $56.685 Suspected BUY Trade
 16:35:04 - 03-Sep-26
Sell* 2,000 $56.57 Automatic Execution
 16:27:27 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:25:29 - 03-Sep-26
Sell* 500 $56.57 Automatic Execution
 16:25:06 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:24:36 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:23:06 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:22:38 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:22:18 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:22:13 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:22:10 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:21:53 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:21:52 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:21:31 - 03-Sep-26
Sell* 2,000 $56.585 Automatic Execution
 16:20:40 - 03-Sep-26
Sell* 2,000 $56.59 Automatic Execution
 16:20:36 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:13:13 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:13:11 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:13:10 - 03-Sep-26
Sell* 2,000 $56.58 Automatic Execution
 16:13:09 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:12:32 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:11:00 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:10:59 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:10:58 - 03-Sep-26
Sell* 2,000 $56.575 Automatic Execution
 16:10:56 - 03-Sep-26
Sell* 500 $56.575 Automatic Execution
 16:10:49 - 03-Sep-26
Sell* 500 $56.57 Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 500 $56.575 Automatic Execution
 16:08:16 - 03-Sep-26
Sell* 500 $56.575 Automatic Execution
 16:08:13 - 03-Sep-26
Sell* 68 $56.555 Automatic Execution
 16:08:07 - 03-Sep-26
Buy* 109 $56.555 Automatic Execution
 16:08:07 - 03-Sep-26
Unknown* 0 $56.555 SI Trade
 14:58:34 - 03-Sep-26
Buy* 11 $56.21 Automatic Execution
 12:59:43 - 02-Sep-26
Buy* 47 $56.14 Automatic Execution
 10:42:44 - 02-Sep-26
Unknown* 0 $56.225 SI Trade
 08:00:49 - 02-Sep-26
Sell* 1 $56.285 Automatic Execution
 15:06:18 - 01-Sep-26
Buy* 2 $56.35 Automatic Execution
 14:58:24 - 01-Sep-26
Sell* 2 $56.26 Automatic Execution
 10:52:14 - 01-Sep-26
Unknown* 0 $56.385 SI Trade
 08:08:59 - 01-Sep-26
Buy* 1 $56.39 Suspected BUY Trade
 08:00:21 - 01-Sep-26
Sell* 30 $56.60 Automatic Execution
 15:40:24 - 28-Aug-26
Sell* 2 $56.495 Automatic Execution
 15:30:27 - 28-Aug-26
Sell* 3 $56.645 Automatic Execution
 15:22:53 - 27-Aug-26
Sell* 30 $56.675 Automatic Execution
 08:59:07 - 27-Aug-26
Buy* 9 $56.70 Automatic Execution
 08:55:57 - 27-Aug-26
Sell* 1 $56.74 Automatic Execution
 10:46:51 - 26-Aug-26
Sell* 2 $56.74 Automatic Execution
 10:42:30 - 26-Aug-26
Unknown* 0 $56.845 SI Trade
 08:02:10 - 26-Aug-26
Sell* 1 $56.665 Automatic Execution
 11:14:07 - 25-Aug-26
Sell* 4 $56.66 Automatic Execution
 10:40:34 - 25-Aug-26
Sell* 1 $56.60 Automatic Execution
 15:18:43 - 24-Aug-26
Sell* 3 $56.605 Automatic Execution
 15:17:00 - 24-Aug-26
Buy* 109 $56.60 Automatic Execution
 16:24:24 - 21-Aug-26
Buy* 2,000 $56.63 Automatic Execution
 12:27:14 - 20-Aug-26
Buy* 2,400 $56.63 Automatic Execution
 12:26:57 - 20-Aug-26
Buy* 500 $56.63 Automatic Execution
 12:26:51 - 20-Aug-26
Buy* 500 $56.63 Automatic Execution
 12:26:46 - 20-Aug-26
Sell* 500 $56.625 Automatic Execution
 12:26:44 - 20-Aug-26
Sell* 500 $56.625 Automatic Execution
 12:26:43 - 20-Aug-26
Unknown* 0 $56.66 SI Trade
 11:04:22 - 20-Aug-26
Unknown* 22,000 $56.535 OTC Trade
 16:36:03 - 19-Aug-26
Sell* 5,100 $56.535 Uncrossing Trade
 16:35:27 - 19-Aug-26
Buy* 1,500 $56.585 Automatic Execution
 16:15:16 - 19-Aug-26
Buy* 1,426 $56.58 Automatic Execution
 16:14:59 - 19-Aug-26
Buy* 1,500 $56.575 Automatic Execution
 16:14:55 - 19-Aug-26
Buy* 1,500 $56.575 Automatic Execution
 16:14:46 - 19-Aug-26
Buy* 1,500 $56.575 Automatic Execution
 16:14:42 - 19-Aug-26
Buy* 1,500 $56.575 Automatic Execution
 16:14:05 - 19-Aug-26
Buy* 74 $56.58 Automatic Execution
 16:14:03 - 19-Aug-26
Buy* 1,500 $56.575 Automatic Execution
 16:14:03 - 19-Aug-26
Buy* 4 $56.39 Automatic Execution
 10:17:54 - 19-Aug-26
Unknown* 0 $56.575 SI Trade
 09:31:54 - 17-Aug-26
Unknown* 0 $56.58 SI Trade
 08:00:39 - 17-Aug-26
Unknown* 0 $56.565 SI Trade
 08:00:29 - 17-Aug-26
Buy* 1 $56.565 Automatic Execution
 08:00:29 - 17-Aug-26
Sell* 53 $56.515 Automatic Execution
 15:34:43 - 14-Aug-26
Sell* 55 $56.515 Automatic Execution
 15:34:43 - 14-Aug-26
Buy* 2 $56.535 Automatic Execution
 11:04:11 - 14-Aug-26
Buy* 4 $56.53 Automatic Execution
 10:59:21 - 14-Aug-26
Buy* 3 $56.445 Automatic Execution
 08:54:07 - 13-Aug-26
Sell* 4,436 $56.43549 SI Trade
 16:55:09 - 12-Aug-26
Buy* 3,555 $56.385 Automatic Execution
 16:18:17 - 12-Aug-26
Buy* 48 $56.385 Automatic Execution
 16:18:17 - 12-Aug-26
Sell* 186 $56.39 Automatic Execution
 16:18:16 - 12-Aug-26
Buy* 7 $56.395 Automatic Execution
 16:18:16 - 12-Aug-26
Sell* 108 $56.425 Automatic Execution
 16:18:12 - 12-Aug-26
Buy* 1 $56.535 Automatic Execution
 15:21:14 - 12-Aug-26
Buy* 2 $56.52 Automatic Execution
 15:19:41 - 12-Aug-26
Sell* 532 $56.35 Uncrossing Trade
 16:35:11 - 11-Aug-26
Buy* 108 $56.425 Automatic Execution
 14:45:02 - 11-Aug-26
Unknown* 4,436 $56.35 SI Trade
 11:52:27 - 11-Aug-26
Unknown* -4,436 $0.00 SI Trade
Correction
 11:52:27 - 11-Aug-26
Unknown* 4,436 $0.00 SI Trade
 11:52:27 - 11-Aug-26
Buy* 1 $56.335 Automatic Execution
 10:02:34 - 11-Aug-26
Unknown* 0 $56.20 SI Trade
 09:14:23 - 11-Aug-26
Unknown* 0 $56.605 SI Trade
 09:54:56 - 06-Aug-26
Unknown* 0 $56.62 SI Trade
 08:05:46 - 06-Aug-26
FTSE 100 Latest
Value10,541.69
Change43.75