| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $56.54 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Unknown* | 0 | $56.55 | SI Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 33 | $56.55 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 1 | $56.545 | Automatic Execution |
08:18:23 - 04-Sep-26 |
| Buy* | 2 | $56.63 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 2 | $56.63 | Suspected BUY Trade |
08:00:25 - 04-Sep-26 |
| Unknown* | 53,475 | $56.685 | OTC Trade |
16:35:56 - 03-Sep-26 |
| Buy* | 2,000 | $56.685 | Suspected BUY Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 2,000 | $56.57 | Automatic Execution |
16:27:27 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:25:29 - 03-Sep-26 |
| Sell* | 500 | $56.57 | Automatic Execution |
16:25:06 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:24:36 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:23:06 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:38 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:18 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:22:10 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:21:53 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:52 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:41 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:21:31 - 03-Sep-26 |
| Sell* | 2,000 | $56.585 | Automatic Execution |
16:20:40 - 03-Sep-26 |
| Sell* | 2,000 | $56.59 | Automatic Execution |
16:20:36 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:13:13 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:11 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:10 - 03-Sep-26 |
| Sell* | 2,000 | $56.58 | Automatic Execution |
16:13:09 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:11:00 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:59 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:58 - 03-Sep-26 |
| Sell* | 2,000 | $56.575 | Automatic Execution |
16:10:56 - 03-Sep-26 |
| Sell* | 500 | $56.575 | Automatic Execution |
16:10:49 - 03-Sep-26 |
| Sell* | 500 | $56.57 | Automatic Execution |
16:10:24 - 03-Sep-26 |
| Sell* | 500 | $56.575 | Automatic Execution |
16:08:16 - 03-Sep-26 |
| Sell* | 500 | $56.575 | Automatic Execution |
16:08:13 - 03-Sep-26 |
| Sell* | 68 | $56.555 | Automatic Execution |
16:08:07 - 03-Sep-26 |
| Buy* | 109 | $56.555 | Automatic Execution |
16:08:07 - 03-Sep-26 |
| Unknown* | 0 | $56.555 | SI Trade |
14:58:34 - 03-Sep-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
12:59:43 - 02-Sep-26 |
| Buy* | 47 | $56.14 | Automatic Execution |
10:42:44 - 02-Sep-26 |
| Unknown* | 0 | $56.225 | SI Trade |
08:00:49 - 02-Sep-26 |
| Sell* | 1 | $56.285 | Automatic Execution |
15:06:18 - 01-Sep-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
14:58:24 - 01-Sep-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
10:52:14 - 01-Sep-26 |
| Unknown* | 0 | $56.385 | SI Trade |
08:08:59 - 01-Sep-26 |
| Buy* | 1 | $56.39 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Sell* | 30 | $56.60 | Automatic Execution |
15:40:24 - 28-Aug-26 |
| Sell* | 2 | $56.495 | Automatic Execution |
15:30:27 - 28-Aug-26 |
| Sell* | 3 | $56.645 | Automatic Execution |
15:22:53 - 27-Aug-26 |
| Sell* | 30 | $56.675 | Automatic Execution |
08:59:07 - 27-Aug-26 |
| Buy* | 9 | $56.70 | Automatic Execution |
08:55:57 - 27-Aug-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:46:51 - 26-Aug-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
10:42:30 - 26-Aug-26 |
| Unknown* | 0 | $56.845 | SI Trade |
08:02:10 - 26-Aug-26 |
| Sell* | 1 | $56.665 | Automatic Execution |
11:14:07 - 25-Aug-26 |
| Sell* | 4 | $56.66 | Automatic Execution |
10:40:34 - 25-Aug-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:18:43 - 24-Aug-26 |
| Sell* | 3 | $56.605 | Automatic Execution |
15:17:00 - 24-Aug-26 |
| Buy* | 109 | $56.60 | Automatic Execution |
16:24:24 - 21-Aug-26 |
| Buy* | 2,000 | $56.63 | Automatic Execution |
12:27:14 - 20-Aug-26 |
| Buy* | 2,400 | $56.63 | Automatic Execution |
12:26:57 - 20-Aug-26 |
| Buy* | 500 | $56.63 | Automatic Execution |
12:26:51 - 20-Aug-26 |
| Buy* | 500 | $56.63 | Automatic Execution |
12:26:46 - 20-Aug-26 |
| Sell* | 500 | $56.625 | Automatic Execution |
12:26:44 - 20-Aug-26 |
| Sell* | 500 | $56.625 | Automatic Execution |
12:26:43 - 20-Aug-26 |
| Unknown* | 0 | $56.66 | SI Trade |
11:04:22 - 20-Aug-26 |
| Unknown* | 22,000 | $56.535 | OTC Trade |
16:36:03 - 19-Aug-26 |
| Sell* | 5,100 | $56.535 | Uncrossing Trade |
16:35:27 - 19-Aug-26 |
| Buy* | 1,500 | $56.585 | Automatic Execution |
16:15:16 - 19-Aug-26 |
| Buy* | 1,426 | $56.58 | Automatic Execution |
16:14:59 - 19-Aug-26 |
| Buy* | 1,500 | $56.575 | Automatic Execution |
16:14:55 - 19-Aug-26 |
| Buy* | 1,500 | $56.575 | Automatic Execution |
16:14:46 - 19-Aug-26 |
| Buy* | 1,500 | $56.575 | Automatic Execution |
16:14:42 - 19-Aug-26 |
| Buy* | 1,500 | $56.575 | Automatic Execution |
16:14:05 - 19-Aug-26 |
| Buy* | 74 | $56.58 | Automatic Execution |
16:14:03 - 19-Aug-26 |
| Buy* | 1,500 | $56.575 | Automatic Execution |
16:14:03 - 19-Aug-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
10:17:54 - 19-Aug-26 |
| Unknown* | 0 | $56.575 | SI Trade |
09:31:54 - 17-Aug-26 |
| Unknown* | 0 | $56.58 | SI Trade |
08:00:39 - 17-Aug-26 |
| Unknown* | 0 | $56.565 | SI Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 1 | $56.565 | Automatic Execution |
08:00:29 - 17-Aug-26 |
| Sell* | 53 | $56.515 | Automatic Execution |
15:34:43 - 14-Aug-26 |
| Sell* | 55 | $56.515 | Automatic Execution |
15:34:43 - 14-Aug-26 |
| Buy* | 2 | $56.535 | Automatic Execution |
11:04:11 - 14-Aug-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
10:59:21 - 14-Aug-26 |
| Buy* | 3 | $56.445 | Automatic Execution |
08:54:07 - 13-Aug-26 |
| Sell* | 4,436 | $56.43549 | SI Trade |
16:55:09 - 12-Aug-26 |
| Buy* | 3,555 | $56.385 | Automatic Execution |
16:18:17 - 12-Aug-26 |
| Buy* | 48 | $56.385 | Automatic Execution |
16:18:17 - 12-Aug-26 |
| Sell* | 186 | $56.39 | Automatic Execution |
16:18:16 - 12-Aug-26 |
| Buy* | 7 | $56.395 | Automatic Execution |
16:18:16 - 12-Aug-26 |
| Sell* | 108 | $56.425 | Automatic Execution |
16:18:12 - 12-Aug-26 |
| Buy* | 1 | $56.535 | Automatic Execution |
15:21:14 - 12-Aug-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
15:19:41 - 12-Aug-26 |
| Sell* | 532 | $56.35 | Uncrossing Trade |
16:35:11 - 11-Aug-26 |
| Buy* | 108 | $56.425 | Automatic Execution |
14:45:02 - 11-Aug-26 |
| Unknown* | 4,436 | $56.35 | SI Trade |
11:52:27 - 11-Aug-26 |
| Unknown* | -4,436 | $0.00 | SI Trade Correction |
11:52:27 - 11-Aug-26 |
| Unknown* | 4,436 | $0.00 | SI Trade |
11:52:27 - 11-Aug-26 |
| Buy* | 1 | $56.335 | Automatic Execution |
10:02:34 - 11-Aug-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:14:23 - 11-Aug-26 |
| Unknown* | 0 | $56.605 | SI Trade |
09:54:56 - 06-Aug-26 |
| Unknown* | 0 | $56.62 | SI Trade |
08:05:46 - 06-Aug-26 |
| Buy* | 1 | $56.62 | SI Trade |
08:02:04 - 06-Aug-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
08:02:04 - 06-Aug-26 |
| Buy* | 1 | $56.62 | Suspected BUY Trade |
08:00:06 - 06-Aug-26 |
| Unknown* | 0 | $56.385 | SI Trade |
12:51:39 - 04-Aug-26 |
| Unknown* | 0 | $56.245 | SI Trade |
11:04:33 - 04-Aug-26 |
| Sell* | 65 | $56.295 | Automatic Execution |
08:37:42 - 04-Aug-26 |
| Sell* | 94 | $56.295 | Automatic Execution |
08:31:16 - 04-Aug-26 |
| Sell* | 93 | $56.31 | Automatic Execution |
08:25:35 - 04-Aug-26 |
| Unknown* | 0 | $56.26 | SI Trade |
08:00:48 - 04-Aug-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:35:58 - 03-Aug-26 |
| Buy* | 30 | $56.395 | Automatic Execution |
13:35:34 - 03-Aug-26 |
| Buy* | 30 | $56.395 | Automatic Execution |
13:35:20 - 03-Aug-26 |
| Buy* | 30 | $56.395 | Automatic Execution |
13:35:07 - 03-Aug-26 |
| Unknown* | 0 | $56.42 | SI Trade |
08:13:59 - 03-Aug-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
16:20:45 - 31-Jul-26 |
| Buy* | 4 | $56.18 | Automatic Execution |
16:18:03 - 31-Jul-26 |
| Buy* | 5 | $56.165 | Automatic Execution |
16:04:50 - 31-Jul-26 |
| Buy* | 13 | $56.165 | Automatic Execution |
16:04:50 - 31-Jul-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
15:27:00 - 31-Jul-26 |
| Buy* | 9 | $56.14 | Automatic Execution |
15:23:57 - 31-Jul-26 |
| Buy* | 9 | $56.17 | Automatic Execution |
13:51:08 - 31-Jul-26 |
| Buy* | 9 | $56.335 | Automatic Execution |
15:31:38 - 30-Jul-26 |
| Buy* | 2 | $56.375 | Automatic Execution |
15:03:38 - 30-Jul-26 |
| Buy* | 121 | $56.34 | Automatic Execution |
15:01:51 - 30-Jul-26 |
| Unknown* | 0 | $56.175 | SI Trade |
14:37:39 - 30-Jul-26 |
| Sell* | 289 | $55.91 | Uncrossing Trade |
16:35:26 - 29-Jul-26 |
| Buy* | 4 | $56.03 | Automatic Execution |
14:59:29 - 29-Jul-26 |
| Buy* | 18 | $56.03 | Automatic Execution |
14:30:12 - 29-Jul-26 |
| Sell* | 1 | $56.025 | Uncrossing Trade |
16:35:22 - 28-Jul-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
15:24:11 - 28-Jul-26 |
| Buy* | 5 | $56.005 | Automatic Execution |
14:48:34 - 28-Jul-26 |
| Buy* | 20 | $55.99 | Automatic Execution |
13:49:47 - 28-Jul-26 |
| Sell* | 20 | $55.97 | Automatic Execution |
13:44:28 - 28-Jul-26 |
| Unknown* | 20 | $55.97 | Automatic Execution |
13:42:15 - 28-Jul-26 |
| Sell* | 29 | $55.94 | Automatic Execution |
12:51:38 - 28-Jul-26 |
| Buy* | 5 | $55.995 | Automatic Execution |
10:53:02 - 28-Jul-26 |
| Unknown* | 0 | $56.065 | SI Trade |
10:10:29 - 28-Jul-26 |
| Sell* | 1 | $55.97 | SI Trade |
08:29:33 - 28-Jul-26 |
| Unknown* | 0 | $56.06 | SI Trade |
08:03:42 - 28-Jul-26 |
| Buy* | 1 | $55.945 | Automatic Execution |
15:39:51 - 27-Jul-26 |
| Buy* | 5 | $55.935 | Automatic Execution |
15:33:06 - 27-Jul-26 |
| Buy* | 15 | $55.925 | Automatic Execution |
15:25:33 - 27-Jul-26 |
| Sell* | 188 | $55.93 | Automatic Execution |
14:57:55 - 27-Jul-26 |
| Buy* | 2 | $56.015 | Automatic Execution |
11:24:07 - 27-Jul-26 |
| Buy* | 2 | $56.005 | Automatic Execution |
09:27:53 - 27-Jul-26 |
| Sell* | 1 | $55.93 | SI Trade |
08:05:02 - 27-Jul-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:04:03 - 27-Jul-26 |
| Buy* | 27 | $55.84 | Automatic Execution |
14:33:48 - 24-Jul-26 |
| Buy* | 23 | $55.84 | Automatic Execution |
14:31:34 - 24-Jul-26 |
| Buy* | 50 | $55.84 | Automatic Execution |
14:29:51 - 24-Jul-26 |
| Buy* | 9 | $55.84 | Automatic Execution |
14:00:00 - 24-Jul-26 |
| Buy* | 7 | $55.83 | Automatic Execution |
14:34:34 - 23-Jul-26 |
| Buy* | 4 | $55.995 | Automatic Execution |
15:22:31 - 22-Jul-26 |
| Sell* | 24 | $56.04 | Automatic Execution |
10:28:04 - 22-Jul-26 |
| Sell* | 107 | $56.04 | Automatic Execution |
15:53:12 - 21-Jul-26 |
| Buy* | 5 | $56.135 | Automatic Execution |
11:21:41 - 21-Jul-26 |
| Buy* | 20 | $56.125 | Automatic Execution |
09:13:17 - 21-Jul-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:30:39 - 20-Jul-26 |
| Sell* | 214 | $56.205 | Automatic Execution |
15:10:11 - 20-Jul-26 |
| Buy* | 1 | $56.245 | Automatic Execution |
13:02:55 - 20-Jul-26 |
| Sell* | 18 | $56.28 | Automatic Execution |
12:46:27 - 20-Jul-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
15:47:15 - 17-Jul-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:43:15 - 17-Jul-26 |
| Buy* | 7 | $56.275 | Automatic Execution |
15:39:19 - 17-Jul-26 |
| Buy* | 14 | $56.275 | Automatic Execution |
15:39:15 - 17-Jul-26 |
| Sell* | 9 | $56.245 | Automatic Execution |
14:01:23 - 17-Jul-26 |
| Buy* | 50 | $56.265 | Automatic Execution |
14:17:33 - 16-Jul-26 |
| Buy* | 37 | $56.265 | Automatic Execution |
14:16:50 - 16-Jul-26 |
| Unknown* | 0 | $56.235 | SI Trade |
10:42:48 - 16-Jul-26 |
| Unknown* | 122 | $56.32 | OTC Trade |
16:35:57 - 15-Jul-26 |
| Buy* | 25 | $56.32 | Suspected BUY Trade |
16:35:21 - 15-Jul-26 |
| Buy* | 50 | $56.315 | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Unknown* | 0 | $56.15 | SI Trade |
11:00:03 - 15-Jul-26 |
| Unknown* | 0 | $56.16 | SI Trade |
10:59:54 - 15-Jul-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
10:59:54 - 15-Jul-26 |
| Buy* | 50 | $56.22 | Automatic Execution |
14:14:19 - 14-Jul-26 |
| Buy* | 59 | $56.22 | Automatic Execution |
14:13:22 - 14-Jul-26 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:18:45 - 13-Jul-26 |
| Sell* | 107 | $56.12 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 40 | $56.17 | Automatic Execution |
15:12:09 - 13-Jul-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
15:12:04 - 13-Jul-26 |
| Buy* | 92 | $56.19 | Automatic Execution |
08:22:51 - 13-Jul-26 |
| Buy* | 11 | $56.225 | Automatic Execution |
16:06:20 - 10-Jul-26 |
| Buy* | 10 | $56.225 | Automatic Execution |
16:06:20 - 10-Jul-26 |
| Buy* | 16 | $56.255 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 48 | $56.20 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 9 | $56.26 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 85 | $56.285 | Automatic Execution |
08:46:30 - 10-Jul-26 |
| Sell* | 87 | $56.28 | Automatic Execution |
08:35:15 - 10-Jul-26 |
| Unknown* | 0 | $56.16 | SI Trade |
14:07:13 - 09-Jul-26 |
| Unknown* | 0 | $56.33 | SI Trade |
16:14:33 - 07-Jul-26 |
| Sell* | 28 | $56.375 | Automatic Execution |
14:36:49 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:36:27 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:35:32 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:35:12 - 07-Jul-26 |
| Sell* | 50 | $56.365 | Automatic Execution |
14:34:27 - 07-Jul-26 |