| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.91 | SI Trade |
08:05:48 - 21-Apr-26 |
| Sell* | 6 | $56.935 | Automatic Execution |
09:55:38 - 20-Apr-26 |
| Sell* | 4 | $56.935 | Automatic Execution |
09:46:27 - 20-Apr-26 |
| Sell* | 12 | $56.935 | Automatic Execution |
09:27:53 - 20-Apr-26 |
| Sell* | 16 | $56.925 | Automatic Execution |
09:22:46 - 20-Apr-26 |
| Sell* | 2 | $56.935 | Automatic Execution |
08:59:45 - 20-Apr-26 |
| Sell* | 17 | $56.95 | Automatic Execution |
08:45:16 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
08:12:13 - 20-Apr-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $57.105 | SI Trade |
08:12:12 - 20-Apr-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
08:12:12 - 20-Apr-26 |
| Sell* | 2 | $56.89 | Automatic Execution |
11:15:18 - 17-Apr-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:58:39 - 17-Apr-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:44:39 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:33 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:33 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:27 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:27 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:21 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:21 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:15 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:15 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:09 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:09 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:44:02 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:44:02 - 17-Apr-26 |
| Buy* | 1 | $56.875 | SI Trade |
08:43:56 - 17-Apr-26 |
| Unknown* | 0 | $56.875 | SI Trade |
08:43:56 - 17-Apr-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
08:43:56 - 17-Apr-26 |
| Unknown* | 0 | $56.88 | SI Trade |
08:43:42 - 17-Apr-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
08:43:42 - 17-Apr-26 |
| Buy* | 64 | $56.88 | Automatic Execution |
08:43:42 - 17-Apr-26 |
| Sell* | 8 | $56.83 | Uncrossing Trade |
16:35:24 - 16-Apr-26 |
| Sell* | 109 | $56.98 | Automatic Execution |
15:38:40 - 15-Apr-26 |
| Sell* | 5 | $56.935 | Automatic Execution |
15:13:52 - 15-Apr-26 |
| Sell* | 8 | $56.905 | Automatic Execution |
12:10:27 - 15-Apr-26 |
| Sell* | 5 | $56.955 | Automatic Execution |
08:32:44 - 15-Apr-26 |
| Sell* | 1 | $56.835 | Automatic Execution |
08:03:01 - 15-Apr-26 |
| Buy* | 785 | $56.97 | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Sell* | 12 | $56.835 | Automatic Execution |
10:19:08 - 14-Apr-26 |
| Sell* | 1 | $56.435 | SI Trade |
15:09:28 - 13-Apr-26 |
| Buy* | 2 | $56.555 | Automatic Execution |
10:42:59 - 13-Apr-26 |
| Sell* | 14 | $56.495 | Automatic Execution |
10:15:18 - 13-Apr-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
09:43:50 - 13-Apr-26 |
| Sell* | 3 | $56.62 | Automatic Execution |
15:31:43 - 10-Apr-26 |
| Buy* | 7,242 | $56.655 | Automatic Execution |
15:17:34 - 10-Apr-26 |
| Sell* | 142 | $56.58 | Automatic Execution |
11:19:10 - 10-Apr-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
10:59:50 - 10-Apr-26 |
| Buy* | 109 | $56.585 | Automatic Execution |
08:59:00 - 10-Apr-26 |
| Unknown* | 0 | $56.685 | SI Trade |
10:27:39 - 09-Apr-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
10:07:18 - 09-Apr-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
10:03:11 - 09-Apr-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
10:03:01 - 09-Apr-26 |
| Sell* | 7,242 | $56.835 | Automatic Execution |
15:59:58 - 08-Apr-26 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:19:23 - 08-Apr-26 |
| Buy* | 3,190 | $56.78 | Automatic Execution |
12:19:50 - 08-Apr-26 |
| Sell* | 3 | $56.765 | Automatic Execution |
10:29:24 - 08-Apr-26 |
| Buy* | 7 | $56.15 | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 256 | $56.255 | Automatic Execution |
14:29:36 - 07-Apr-26 |
| Buy* | 184 | $56.25 | Automatic Execution |
14:29:24 - 07-Apr-26 |
| Buy* | 750 | $56.245 | Automatic Execution |
14:29:23 - 07-Apr-26 |
| Buy* | 2,000 | $56.245 | Automatic Execution |
14:29:23 - 07-Apr-26 |
| Unknown* | 0 | $56.38 | SI Trade |
11:02:12 - 07-Apr-26 |
| Sell* | 9 | $56.245 | Automatic Execution |
10:40:22 - 07-Apr-26 |
| Sell* | 5 | $56.245 | Automatic Execution |
10:20:53 - 07-Apr-26 |
| Sell* | 90 | $56.30 | Automatic Execution |
09:28:49 - 07-Apr-26 |
| Unknown* | 0 | $57.805 | SI Trade |
08:02:27 - 07-Apr-26 |
| Buy* | 1 | $56.275 | SI Trade |
08:02:25 - 07-Apr-26 |
| Buy* | 1 | $56.275 | Automatic Execution |
08:02:25 - 07-Apr-26 |
| Buy* | 1 | $57.805 | SI Trade |
08:02:23 - 07-Apr-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
08:02:23 - 07-Apr-26 |
| Unknown* | 0 | $56.28 | SI Trade |
08:02:21 - 07-Apr-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
08:02:21 - 07-Apr-26 |
| Buy* | 21 | $56.275 | Suspected BUY Trade |
08:02:21 - 07-Apr-26 |
| Unknown* | 7,242 | $56.36982 | SI Trade |
17:28:20 - 01-Apr-26 |
| Buy* | 4,052 | $56.33 | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:08:12 - 01-Apr-26 |
| Unknown* | 120,693 | $55.955 | SI Trade |
15:42:59 - 31-Mar-26 |
| Unknown* | -120,693 | $55.955 | SI Trade Correction |
15:42:59 - 31-Mar-26 |
| Unknown* | 120,693 | $55.955 | SI Trade |
15:42:59 - 31-Mar-26 |
| Unknown* | -120,693 | $0.00 | SI Trade Correction |
15:42:59 - 31-Mar-26 |
| Unknown* | 120,693 | $55.955 | SI Trade |
15:42:59 - 31-Mar-26 |
| Unknown* | -120,693 | $0.00 | SI Trade Correction |
15:42:59 - 31-Mar-26 |
| Sell* | 108 | $56.11 | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Sell* | 2 | $55.81 | Automatic Execution |
11:04:36 - 31-Mar-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
10:34:24 - 31-Mar-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
10:29:17 - 31-Mar-26 |
| Unknown* | 0 | $56.02 | SI Trade |
09:54:55 - 31-Mar-26 |
| Unknown* | 0 | $56.015 | SI Trade |
09:54:55 - 31-Mar-26 |
| Buy* | 1 | $56.015 | Automatic Execution |
09:54:55 - 31-Mar-26 |
| Sell* | 2 | $55.75 | Automatic Execution |
15:05:33 - 30-Mar-26 |
| Buy* | 1 | $55.83 | SI Trade |
10:26:46 - 30-Mar-26 |
| Buy* | 16 | $55.83 | SI Trade |
10:26:44 - 30-Mar-26 |
| Sell* | 5 | $55.70 | Automatic Execution |
09:47:37 - 30-Mar-26 |
| Sell* | 9 | $55.65 | Automatic Execution |
09:03:17 - 30-Mar-26 |
| Buy* | 41 | $55.67 | Automatic Execution |
08:35:21 - 30-Mar-26 |
| Unknown* | 0 | $55.87 | SI Trade |
08:20:30 - 30-Mar-26 |
| Buy* | 2,165 | $55.765 | Automatic Execution |
15:23:57 - 27-Mar-26 |
| Buy* | 80 | $55.66 | Automatic Execution |
13:41:51 - 27-Mar-26 |
| Sell* | 3 | $55.975 | Automatic Execution |
14:37:33 - 26-Mar-26 |
| Unknown* | 0 | $56.295 | SI Trade |
14:40:32 - 25-Mar-26 |
| Sell* | 128 | $56.28 | Automatic Execution |
14:40:32 - 25-Mar-26 |
| Unknown* | 0 | $56.09 | SI Trade |
14:09:35 - 25-Mar-26 |
| Unknown* | 0 | $56.18 | SI Trade |
16:20:22 - 20-Mar-26 |
| Unknown* | 0 | $56.39 | SI Trade |
09:19:45 - 20-Mar-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:10:41 - 20-Mar-26 |
| Sell* | 2,162 | $56.45 | Automatic Execution |
08:01:53 - 20-Mar-26 |
| Sell* | 2,162 | $56.46 | Automatic Execution |
08:00:43 - 20-Mar-26 |
| Buy* | 2,135 | $56.09 | Automatic Execution |
13:17:45 - 19-Mar-26 |
| Buy* | 1,990 | $56.035 | Automatic Execution |
12:23:08 - 19-Mar-26 |
| Buy* | 1,990 | $56.03 | Automatic Execution |
12:23:00 - 19-Mar-26 |
| Unknown* | 0 | $56.375 | SI Trade |
08:01:04 - 17-Mar-26 |
| Unknown* | 0 | $56.375 | SI Trade |
08:00:27 - 17-Mar-26 |
| Buy* | 1 | $56.375 | Automatic Execution |
08:00:27 - 17-Mar-26 |
| Sell* | 9 | $56.065 | Automatic Execution |
09:07:47 - 16-Mar-26 |
| Unknown* | 0 | $56.19 | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 108 | $56.26 | Automatic Execution |
12:45:58 - 13-Mar-26 |
| Sell* | 8 | $56.62 | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Sell* | 5 | $56.665 | Uncrossing Trade |
16:35:02 - 09-Mar-26 |
| Unknown* | 0 | $56.655 | SI Trade |
08:09:24 - 09-Mar-26 |
| Sell* | 255 | $56.69 | Automatic Execution |
11:56:42 - 06-Mar-26 |
| Sell* | 1,000 | $56.82 | Automatic Execution |
09:23:02 - 06-Mar-26 |
| Sell* | 10 | $56.915 | Uncrossing Trade |
16:35:26 - 03-Mar-26 |
| Unknown* | 150,000 | $57.405 | OTC Trade |
17:32:20 - 02-Mar-26 |
| Unknown* | -150,000 | $57.405 | Correction OTC Trade |
16:35:15 - 02-Mar-26 |
| Unknown* | 150,000 | $57.405 | OTC Trade |
16:35:15 - 02-Mar-26 |
| Buy* | 197,747 | $57.405 | Suspected BUY Trade |
16:35:06 - 02-Mar-26 |
| Unknown* | 0 | $57.955 | SI Trade |
08:45:55 - 02-Mar-26 |
| Unknown* | 0 | $57.70 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $57.70 | SI Trade |
08:00:23 - 02-Mar-26 |
| Sell* | 108 | $57.82 | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 33 | $57.72 | Automatic Execution |
14:28:05 - 27-Feb-26 |
| Sell* | 108 | $57.70 | Automatic Execution |
14:23:18 - 27-Feb-26 |
| Sell* | 166 | $57.71 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Sell* | 170 | $57.71 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 196 | $57.71 | Automatic Execution |
14:22:16 - 27-Feb-26 |
| Sell* | 204 | $57.71 | Automatic Execution |
14:22:03 - 27-Feb-26 |
| Sell* | 180 | $57.71 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 166 | $57.71 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Sell* | 164 | $57.71 | Automatic Execution |
14:21:31 - 27-Feb-26 |
| Sell* | 179 | $57.705 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 197 | $57.705 | Automatic Execution |
14:21:20 - 27-Feb-26 |
| Sell* | 161 | $57.705 | Automatic Execution |
14:21:19 - 27-Feb-26 |
| Buy* | 204 | $57.725 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Buy* | 166 | $57.725 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 150 | $57.725 | Automatic Execution |
14:20:53 - 27-Feb-26 |
| Buy* | 195 | $57.725 | Automatic Execution |
14:20:41 - 27-Feb-26 |
| Buy* | 189 | $57.725 | Automatic Execution |
14:20:29 - 27-Feb-26 |
| Buy* | 164 | $57.725 | Automatic Execution |
14:20:18 - 27-Feb-26 |
| Buy* | 194 | $57.72 | Automatic Execution |
14:19:57 - 27-Feb-26 |
| Buy* | 161 | $57.715 | Automatic Execution |
14:19:49 - 27-Feb-26 |
| Buy* | 153 | $57.72 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Buy* | 208 | $57.72 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 154 | $57.72 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 153 | $57.72 | Automatic Execution |
14:19:04 - 27-Feb-26 |
| Buy* | 169 | $57.725 | Automatic Execution |
14:18:52 - 27-Feb-26 |
| Buy* | 166 | $57.72 | Automatic Execution |
14:18:43 - 27-Feb-26 |
| Buy* | 155 | $57.72 | Automatic Execution |
14:18:33 - 27-Feb-26 |
| Buy* | 152 | $57.725 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Buy* | 215 | $57.725 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 158 | $57.71 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 171 | $57.71 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Sell* | 217 | $57.70 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 152 | $57.70 | Automatic Execution |
14:17:40 - 27-Feb-26 |
| Sell* | 206 | $57.70 | Automatic Execution |
14:17:27 - 27-Feb-26 |
| Sell* | 178 | $57.71 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Sell* | 182 | $57.705 | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 163 | $57.70 | Automatic Execution |
14:16:54 - 27-Feb-26 |
| Sell* | 216 | $57.70 | Automatic Execution |
14:16:40 - 27-Feb-26 |
| Sell* | 153 | $57.70 | Automatic Execution |
14:16:30 - 27-Feb-26 |
| Sell* | 184 | $57.70 | Automatic Execution |
14:16:18 - 27-Feb-26 |
| Sell* | 168 | $57.70 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Sell* | 194 | $57.70 | Automatic Execution |
14:15:55 - 27-Feb-26 |
| Sell* | 188 | $57.70 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Sell* | 177 | $57.70 | Automatic Execution |
14:15:32 - 27-Feb-26 |
| Sell* | 179 | $57.69 | Automatic Execution |
14:15:21 - 27-Feb-26 |
| Sell* | 169 | $57.69 | Automatic Execution |
14:15:10 - 27-Feb-26 |
| Sell* | 160 | $57.69 | Automatic Execution |
14:15:00 - 27-Feb-26 |
| Sell* | 173 | $57.69 | Automatic Execution |
14:14:49 - 27-Feb-26 |
| Sell* | 208 | $57.69 | Automatic Execution |
14:14:36 - 27-Feb-26 |
| Sell* | 150 | $57.69 | Automatic Execution |
14:14:26 - 27-Feb-26 |
| Sell* | 169 | $57.69 | Automatic Execution |
14:14:15 - 27-Feb-26 |
| Sell* | 149 | $57.69 | Automatic Execution |
14:14:06 - 27-Feb-26 |
| Sell* | 201 | $57.69 | Automatic Execution |
14:13:53 - 27-Feb-26 |
| Unknown* | 0 | $57.705 | SI Trade |
10:33:58 - 27-Feb-26 |
| Unknown* | 0 | $57.77 | SI Trade |
08:56:11 - 27-Feb-26 |
| Buy* | 1 | $57.675 | Automatic Execution |
16:10:31 - 26-Feb-26 |
| Sell* | 108 | $57.65 | Automatic Execution |
11:54:09 - 26-Feb-26 |
| Sell* | 39 | $57.61 | SI Trade |
11:09:00 - 26-Feb-26 |
| Buy* | 3 | $57.70 | Automatic Execution |
09:58:32 - 26-Feb-26 |
| Buy* | 4 | $57.70 | Automatic Execution |
09:46:28 - 26-Feb-26 |
| Unknown* | 0 | $57.755 | SI Trade |
08:13:42 - 26-Feb-26 |
| Unknown* | 0 | $57.755 | SI Trade |
08:05:49 - 26-Feb-26 |
| Buy* | 1 | $57.755 | Automatic Execution |
08:05:49 - 26-Feb-26 |
| Buy* | 3 | $57.59 | Automatic Execution |
09:37:52 - 25-Feb-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:16:59 - 25-Feb-26 |
| Buy* | 4 | $57.59 | Automatic Execution |
09:12:55 - 25-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
09:20:48 - 24-Feb-26 |