| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 57.10 | 57.10 | 56.925 | 57.045 | 59 |
| 17th Apr 2026 (Fri) | 56.88 | 56.89 | 56.875 | 57.125 | 89 |
| 16th Apr 2026 (Thu) | 56.83 | 56.83 | 56.83 | 56.83 | 8 |
| 15th Apr 2026 (Wed) | 56.835 | 56.98 | 56.835 | 56.975 | 128 |
| 14th Apr 2026 (Tue) | 56.835 | 56.97 | 56.835 | 56.97 | 797 |
| 13th Apr 2026 (Mon) | 56.60 | 56.60 | 56.495 | 56.5575 | 18 |
| 10th Apr 2026 (Fri) | 56.585 | 56.655 | 56.58 | 56.7175 | 7,498 |
| 9th Apr 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.66 | 9 |
| 8th Apr 2026 (Wed) | 56.765 | 56.835 | 56.74 | 56.7875 | 10,449 |
| 7th Apr 2026 (Tue) | 56.275 | 56.30 | 56.15 | 56.15 | 3,327 |
| 6th Apr 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 3rd Apr 2026 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 2nd Apr 2026 (Thu) | 56.23 | 56.23 | 56.23 | 56.22 | 37 |
| 1st Apr 2026 (Wed) | 56.27 | 56.33 | 56.27 | 56.3725 | 11,297 |
| 31st Mar 2026 (Tue) | 56.015 | 56.11 | 55.81 | 55.955 | 244,689 |
| 30th Mar 2026 (Mon) | 55.67 | 55.75 | 55.65 | 55.80 | 74 |
| 27th Mar 2026 (Fri) | 55.66 | 55.765 | 55.66 | 55.7075 | 2,245 |
| 26th Mar 2026 (Thu) | 56.075 | 56.075 | 55.975 | 55.95 | 136 |
| 25th Mar 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.25 | 128 |
| 24th Mar 2026 (Tue) | 56.1225 | 56.1225 | 56.1225 | 56.1225 | 0 |
| 23rd Mar 2026 (Mon) | 56.09 | 56.1225 | 56.09 | 56.1225 | 0 |
| 20th Mar 2026 (Fri) | 56.46 | 56.46 | 56.40 | 56.09 | 4,326 |
| 19th Mar 2026 (Thu) | 56.03 | 56.09 | 56.03 | 56.2975 | 6,115 |
| 18th Mar 2026 (Wed) | 56.46 | 56.46 | 56.4075 | 56.4075 | 0 |
| 17th Mar 2026 (Tue) | 56.375 | 56.375 | 56.375 | 56.46 | 1 |
| 16th Mar 2026 (Mon) | 56.065 | 56.065 | 56.065 | 56.2175 | 9 |
| 13th Mar 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.0925 | 108 |
| 12th Mar 2026 (Thu) | 56.62 | 56.62 | 56.3875 | 56.3875 | 0 |
| 11th Mar 2026 (Wed) | 56.62 | 56.62 | 56.62 | 56.62 | 8 |
| 10th Mar 2026 (Tue) | 56.665 | 57.035 | 56.665 | 57.035 | 0 |
| 9th Mar 2026 (Mon) | 56.665 | 56.665 | 56.665 | 56.665 | 5 |
| 6th Mar 2026 (Fri) | 56.82 | 56.82 | 56.69 | 56.8125 | 1,255 |
| 5th Mar 2026 (Thu) | 57.19 | 57.19 | 56.865 | 56.865 | 0 |
| 4th Mar 2026 (Wed) | 56.915 | 57.19 | 56.915 | 57.19 | 0 |
| 3rd Mar 2026 (Tue) | 56.915 | 56.915 | 56.915 | 56.915 | 10 |
| 2nd Mar 2026 (Mon) | 57.70 | 57.70 | 57.405 | 57.405 | 347,783 |
| 27th Feb 2026 (Fri) | 57.69 | 57.82 | 57.69 | 57.82 | 9,528 |
| 26th Feb 2026 (Thu) | 57.755 | 57.755 | 57.65 | 57.6525 | 156 |
| 25th Feb 2026 (Wed) | 57.59 | 57.59 | 57.59 | 57.585 | 8 |
| 24th Feb 2026 (Tue) | 57.605 | 57.61 | 57.605 | 57.62 | 2 |
| 23rd Feb 2026 (Mon) | 57.565 | 57.615 | 57.545 | 57.63 | 46,452 |