| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 55.825 | 55.825 | 55.825 | 55.825 | 0 |
| 3rd Nov 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.825 | 1,720 |
| 2nd Nov 2026 (Mon) | 55.78 | 55.9725 | 55.78 | 55.9725 | 0 |
| 30th Oct 2026 (Fri) | 55.88 | 55.88 | 55.755 | 55.78 | 14 |
| 29th Oct 2026 (Thu) | 55.625 | 55.64 | 55.625 | 55.6725 | 40 |
| 28th Oct 2026 (Wed) | 55.645 | 55.645 | 55.5775 | 55.5775 | 0 |
| 27th Oct 2026 (Tue) | 55.59 | 55.645 | 55.59 | 55.645 | 1,326 |
| 26th Oct 2026 (Mon) | 55.695 | 55.695 | 55.675 | 55.675 | 1,186 |
| 23rd Oct 2026 (Fri) | 55.73 | 55.73 | 55.665 | 55.695 | 5 |
| 22nd Oct 2026 (Thu) | 55.565 | 55.565 | 55.565 | 55.6125 | 4 |
| 21st Oct 2026 (Wed) | 55.435 | 55.47 | 55.435 | 55.47 | 0 |
| 20th Oct 2026 (Tue) | 55.48 | 55.48 | 55.435 | 55.435 | 11 |
| 19th Oct 2026 (Mon) | 55.46 | 55.46 | 55.38 | 55.38 | 31,401 |
| 16th Oct 2026 (Fri) | 55.465 | 55.465 | 55.465 | 55.525 | 75 |
| 15th Oct 2026 (Thu) | 55.43 | 55.45 | 55.345 | 55.345 | 557 |
| 14th Oct 2026 (Wed) | 55.135 | 55.18 | 54.895 | 54.9125 | 844 |
| 13th Oct 2026 (Tue) | 55.115 | 55.16 | 55.105 | 55.125 | 390 |
| 12th Oct 2026 (Mon) | 55.095 | 55.095 | 55.02 | 55.04 | 169 |
| 9th Oct 2026 (Fri) | 55.04 | 55.045 | 55.04 | 55.0175 | 13 |
| 8th Oct 2026 (Thu) | 54.82 | 54.93 | 54.82 | 54.93 | 41,607 |
| 7th Oct 2026 (Wed) | 54.88 | 54.88 | 54.88 | 54.83 | 18 |
| 6th Oct 2026 (Tue) | 54.975 | 54.995 | 54.97 | 55.08 | 131 |
| 5th Oct 2026 (Mon) | 54.885 | 54.94 | 54.875 | 54.865 | 125 |
| 2nd Oct 2026 (Fri) | 54.985 | 55.11 | 54.985 | 55.015 | 425 |
| 1st Oct 2026 (Thu) | 54.865 | 54.915 | 54.83 | 54.9025 | 279 |
| 30th Sep 2026 (Wed) | 55.15 | 55.15 | 55.08 | 55.095 | 201 |
| 29th Sep 2026 (Tue) | 55.075 | 55.08 | 55.005 | 54.96 | 368 |
| 28th Sep 2026 (Mon) | 55.30 | 55.30 | 55.18 | 55.0425 | 40 |
| 25th Sep 2026 (Fri) | 55.1975 | 55.1975 | 55.185 | 55.185 | 0 |
| 24th Sep 2026 (Thu) | 55.325 | 55.325 | 55.31 | 55.1975 | 87 |
| 23rd Sep 2026 (Wed) | 55.8575 | 55.8575 | 55.5175 | 55.5175 | 0 |
| 22nd Sep 2026 (Tue) | 55.85 | 55.975 | 55.85 | 55.8575 | 28 |
| 21st Sep 2026 (Mon) | 55.77 | 55.89 | 55.77 | 55.8475 | 18 |
| 18th Sep 2026 (Fri) | 55.72 | 55.72 | 55.72 | 55.7675 | 12 |
| 17th Sep 2026 (Thu) | 55.765 | 55.82 | 55.765 | 55.91 | 240 |
| 16th Sep 2026 (Wed) | 55.8675 | 55.9575 | 55.8675 | 55.9575 | 0 |
| 15th Sep 2026 (Tue) | 55.905 | 55.905 | 55.8675 | 55.8675 | 0 |
| 14th Sep 2026 (Mon) | 55.91 | 55.91 | 55.91 | 55.905 | 1 |
| 11th Sep 2026 (Fri) | 56.125 | 56.235 | 56.125 | 56.185 | 2,896 |
| 10th Sep 2026 (Thu) | 56.405 | 56.405 | 56.2125 | 56.2125 | 0 |
| 9th Sep 2026 (Wed) | 56.5875 | 56.5875 | 56.405 | 56.405 | 0 |
| 8th Sep 2026 (Tue) | 56.54 | 56.5875 | 56.54 | 56.5875 | 0 |
| 7th Sep 2026 (Mon) | 56.55 | 56.55 | 56.54 | 56.54 | 85 |
| 4th Sep 2026 (Fri) | 56.63 | 56.63 | 56.545 | 56.5475 | 5 |