| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 56.19 | 56.19 | 56.12 | 56.1025 | 259 |
| 10th Jul 2026 (Fri) | 56.28 | 56.285 | 56.20 | 56.255 | 266 |
| 9th Jul 2026 (Thu) | 56.0175 | 56.1875 | 56.0175 | 56.1875 | 0 |
| 8th Jul 2026 (Wed) | 56.3525 | 56.3525 | 56.0175 | 56.0175 | 0 |
| 7th Jul 2026 (Tue) | 56.33 | 56.375 | 56.33 | 56.3525 | 282 |
| 6th Jul 2026 (Mon) | 56.4525 | 56.4525 | 56.3925 | 56.3925 | 0 |
| 3rd Jul 2026 (Fri) | 56.46 | 56.495 | 56.46 | 56.4525 | 131 |
| 2nd Jul 2026 (Thu) | 56.37 | 56.37 | 56.37 | 56.5475 | 54 |
| 1st Jul 2026 (Wed) | 56.30 | 56.405 | 56.30 | 56.415 | 48 |
| 30th Jun 2026 (Tue) | 56.615 | 56.615 | 56.615 | 56.5375 | 6 |
| 29th Jun 2026 (Mon) | 56.51 | 56.60 | 56.51 | 56.5625 | 51 |
| 26th Jun 2026 (Fri) | 56.625 | 56.625 | 56.54 | 56.5775 | 9,806 |
| 25th Jun 2026 (Thu) | 56.53 | 56.625 | 56.53 | 56.625 | 6,212 |
| 24th Jun 2026 (Wed) | 56.255 | 56.255 | 56.255 | 56.4075 | 92 |
| 23rd Jun 2026 (Tue) | 56.315 | 56.315 | 56.315 | 56.3275 | 1 |
| 22nd Jun 2026 (Mon) | 56.415 | 56.415 | 56.415 | 56.3825 | 15 |
| 19th Jun 2026 (Fri) | 56.455 | 56.455 | 56.40 | 56.4225 | 76 |
| 18th Jun 2026 (Thu) | 56.835 | 56.835 | 56.575 | 56.575 | 0 |
| 17th Jun 2026 (Wed) | 56.80 | 56.83 | 56.80 | 56.835 | 45 |
| 16th Jun 2026 (Tue) | 56.80 | 56.80 | 56.795 | 56.795 | 0 |
| 15th Jun 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.80 | 20 |
| 12th Jun 2026 (Fri) | 56.63 | 56.64 | 56.615 | 56.6925 | 126 |
| 11th Jun 2026 (Thu) | 56.395 | 56.395 | 56.395 | 56.3625 | 16 |
| 10th Jun 2026 (Wed) | 56.27 | 56.40 | 56.27 | 56.395 | 198 |
| 9th Jun 2026 (Tue) | 56.35 | 56.365 | 56.35 | 56.365 | 558 |
| 8th Jun 2026 (Mon) | 56.22 | 56.36 | 56.22 | 56.3275 | 167 |
| 5th Jun 2026 (Fri) | 56.64 | 56.64 | 56.395 | 56.405 | 15,201 |
| 4th Jun 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.6825 | 1 |
| 3rd Jun 2026 (Wed) | 56.645 | 56.645 | 56.61 | 56.6075 | 117 |
| 2nd Jun 2026 (Tue) | 56.85 | 56.90 | 56.84 | 56.815 | 14 |
| 1st Jun 2026 (Mon) | 56.755 | 56.805 | 56.58 | 56.665 | 247 |
| 29th May 2026 (Fri) | 56.74 | 56.965 | 56.74 | 56.90 | 1,020 |
| 28th May 2026 (Thu) | 56.70 | 56.745 | 56.70 | 56.7775 | 177 |
| 27th May 2026 (Wed) | 56.51 | 56.75 | 56.51 | 56.6475 | 382 |
| 26th May 2026 (Tue) | 56.555 | 56.555 | 56.525 | 56.55 | 5,035 |
| 25th May 2026 (Mon) | 56.3125 | 56.3125 | 56.3125 | 56.3125 | 0 |
| 22nd May 2026 (Fri) | 56.31 | 56.36 | 56.31 | 56.3125 | 26 |
| 21st May 2026 (Thu) | 56.255 | 56.255 | 56.24 | 56.175 | 20 |
| 20th May 2026 (Wed) | 56.16 | 56.16 | 56.16 | 56.2925 | 18 |
| 19th May 2026 (Tue) | 56.08 | 56.08 | 56.08 | 55.97 | 3 |
| 18th May 2026 (Mon) | 56.315 | 56.315 | 56.195 | 56.2225 | 58 |
| 15th May 2026 (Fri) | 56.195 | 56.195 | 56.175 | 56.1425 | 18 |
| 14th May 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.61 | 8 |