| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 56.315 | 56.315 | 56.195 | 56.2225 | 58 |
| 15th May 2026 (Fri) | 56.195 | 56.195 | 56.175 | 56.1425 | 18 |
| 14th May 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.61 | 8 |
| 13th May 2026 (Wed) | 56.585 | 56.585 | 56.585 | 56.5575 | 86 |
| 12th May 2026 (Tue) | 56.705 | 56.705 | 56.705 | 56.5825 | 85 |
| 11th May 2026 (Mon) | 56.915 | 56.92 | 56.85 | 56.85 | 16,731 |
| 8th May 2026 (Fri) | 57.055 | 57.065 | 57.055 | 57.0175 | 10 |
| 7th May 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.065 | 12 |
| 6th May 2026 (Wed) | 56.80 | 56.935 | 56.80 | 56.9725 | 146 |
| 5th May 2026 (Tue) | 56.675 | 56.675 | 56.60 | 56.665 | 1,279 |
| 4th May 2026 (Mon) | 56.845 | 56.845 | 56.845 | 56.845 | 0 |
| 1st May 2026 (Fri) | 56.86 | 57.055 | 56.70 | 56.845 | 6 |
| 30th Apr 2026 (Thu) | 56.435 | 56.81 | 56.435 | 56.81 | 2,398 |
| 29th Apr 2026 (Wed) | 56.585 | 56.62 | 56.585 | 56.4875 | 69 |
| 28th Apr 2026 (Tue) | 56.66 | 56.66 | 56.575 | 56.615 | 14 |
| 27th Apr 2026 (Mon) | 56.835 | 56.85 | 56.795 | 56.78 | 122 |
| 24th Apr 2026 (Fri) | 56.79 | 56.79 | 56.79 | 56.79 | 19 |
| 23rd Apr 2026 (Thu) | 56.65 | 56.85 | 56.65 | 56.82 | 115 |
| 22nd Apr 2026 (Wed) | 56.9225 | 56.9225 | 56.92 | 56.92 | 0 |
| 21st Apr 2026 (Tue) | 56.89 | 57.00 | 56.89 | 56.9225 | 18 |
| 20th Apr 2026 (Mon) | 57.10 | 57.10 | 56.925 | 57.045 | 59 |
| 17th Apr 2026 (Fri) | 56.88 | 56.89 | 56.875 | 57.125 | 89 |
| 16th Apr 2026 (Thu) | 56.83 | 56.83 | 56.83 | 56.83 | 8 |
| 15th Apr 2026 (Wed) | 56.835 | 56.98 | 56.835 | 56.975 | 128 |
| 14th Apr 2026 (Tue) | 56.835 | 56.97 | 56.835 | 56.97 | 797 |
| 13th Apr 2026 (Mon) | 56.60 | 56.60 | 56.495 | 56.5575 | 18 |
| 10th Apr 2026 (Fri) | 56.585 | 56.655 | 56.58 | 56.7175 | 7,498 |
| 9th Apr 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.66 | 9 |
| 8th Apr 2026 (Wed) | 56.765 | 56.835 | 56.74 | 56.7875 | 10,449 |
| 7th Apr 2026 (Tue) | 56.275 | 56.30 | 56.15 | 56.15 | 3,327 |
| 6th Apr 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 3rd Apr 2026 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 2nd Apr 2026 (Thu) | 56.23 | 56.23 | 56.23 | 56.22 | 37 |
| 1st Apr 2026 (Wed) | 56.27 | 56.33 | 56.27 | 56.3725 | 11,297 |
| 31st Mar 2026 (Tue) | 56.015 | 56.11 | 55.81 | 55.955 | 244,689 |
| 30th Mar 2026 (Mon) | 55.67 | 55.75 | 55.65 | 55.80 | 74 |
| 27th Mar 2026 (Fri) | 55.66 | 55.765 | 55.66 | 55.7075 | 2,245 |
| 26th Mar 2026 (Thu) | 56.075 | 56.075 | 55.975 | 55.95 | 136 |
| 25th Mar 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.25 | 128 |
| 24th Mar 2026 (Tue) | 56.1225 | 56.1225 | 56.1225 | 56.1225 | 0 |
| 23rd Mar 2026 (Mon) | 56.09 | 56.1225 | 56.09 | 56.1225 | 0 |
| 20th Mar 2026 (Fri) | 56.46 | 56.46 | 56.40 | 56.09 | 4,326 |
| 19th Mar 2026 (Thu) | 56.03 | 56.09 | 56.03 | 56.2975 | 6,115 |