| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 54.975 | 54.995 | 54.97 | 55.08 | 131 |
| 5th Oct 2026 (Mon) | 54.885 | 54.94 | 54.875 | 54.865 | 125 |
| 2nd Oct 2026 (Fri) | 54.985 | 55.11 | 54.985 | 55.015 | 425 |
| 1st Oct 2026 (Thu) | 54.865 | 54.915 | 54.83 | 54.9025 | 279 |
| 30th Sep 2026 (Wed) | 55.15 | 55.15 | 55.08 | 55.095 | 201 |
| 29th Sep 2026 (Tue) | 55.075 | 55.08 | 55.005 | 54.96 | 368 |
| 28th Sep 2026 (Mon) | 55.30 | 55.30 | 55.18 | 55.0425 | 40 |
| 25th Sep 2026 (Fri) | 55.1975 | 55.1975 | 55.185 | 55.185 | 0 |
| 24th Sep 2026 (Thu) | 55.325 | 55.325 | 55.31 | 55.1975 | 87 |
| 23rd Sep 2026 (Wed) | 55.8575 | 55.8575 | 55.5175 | 55.5175 | 0 |
| 22nd Sep 2026 (Tue) | 55.85 | 55.975 | 55.85 | 55.8575 | 28 |
| 21st Sep 2026 (Mon) | 55.77 | 55.89 | 55.77 | 55.8475 | 18 |
| 18th Sep 2026 (Fri) | 55.72 | 55.72 | 55.72 | 55.7675 | 12 |
| 17th Sep 2026 (Thu) | 55.765 | 55.82 | 55.765 | 55.91 | 240 |
| 16th Sep 2026 (Wed) | 55.8675 | 55.9575 | 55.8675 | 55.9575 | 0 |
| 15th Sep 2026 (Tue) | 55.905 | 55.905 | 55.8675 | 55.8675 | 0 |
| 14th Sep 2026 (Mon) | 55.91 | 55.91 | 55.91 | 55.905 | 1 |
| 11th Sep 2026 (Fri) | 56.125 | 56.235 | 56.125 | 56.185 | 2,896 |
| 10th Sep 2026 (Thu) | 56.405 | 56.405 | 56.2125 | 56.2125 | 0 |
| 9th Sep 2026 (Wed) | 56.5875 | 56.5875 | 56.405 | 56.405 | 0 |
| 8th Sep 2026 (Tue) | 56.54 | 56.5875 | 56.54 | 56.5875 | 0 |
| 7th Sep 2026 (Mon) | 56.55 | 56.55 | 56.54 | 56.54 | 85 |
| 4th Sep 2026 (Fri) | 56.63 | 56.63 | 56.545 | 56.5475 | 5 |
| 3rd Sep 2026 (Thu) | 56.555 | 56.685 | 56.555 | 56.685 | 104,152 |
| 2nd Sep 2026 (Wed) | 56.14 | 56.21 | 56.14 | 56.2375 | 58 |
| 1st Sep 2026 (Tue) | 56.39 | 56.39 | 56.26 | 56.3125 | 6 |
| 31st Aug 2026 (Mon) | 56.535 | 56.535 | 56.535 | 56.535 | 0 |
| 28th Aug 2026 (Fri) | 56.495 | 56.60 | 56.495 | 56.535 | 32 |
| 27th Aug 2026 (Thu) | 56.815 | 56.815 | 56.645 | 56.6625 | 43 |
| 26th Aug 2026 (Wed) | 56.74 | 56.74 | 56.74 | 56.6875 | 3 |
| 25th Aug 2026 (Tue) | 56.66 | 56.665 | 56.66 | 56.7575 | 5 |
| 24th Aug 2026 (Mon) | 56.605 | 56.605 | 56.60 | 56.6575 | 4 |
| 21st Aug 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.5875 | 109 |
| 20th Aug 2026 (Thu) | 56.625 | 56.63 | 56.625 | 56.62 | 6,400 |
| 19th Aug 2026 (Wed) | 56.39 | 56.585 | 56.39 | 56.535 | 37,604 |
| 18th Aug 2026 (Tue) | 56.425 | 56.425 | 56.33 | 56.33 | 0 |
| 17th Aug 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.425 | 1 |
| 14th Aug 2026 (Fri) | 56.53 | 56.535 | 56.515 | 56.47 | 114 |
| 13th Aug 2026 (Thu) | 56.445 | 56.445 | 56.445 | 56.535 | 3 |
| 12th Aug 2026 (Wed) | 56.52 | 56.535 | 56.385 | 56.4325 | 8,343 |
| 11th Aug 2026 (Tue) | 56.335 | 56.425 | 56.335 | 56.35 | 5,077 |
| 10th Aug 2026 (Mon) | 56.5875 | 56.5875 | 56.4225 | 56.4225 | 0 |
| 7th Aug 2026 (Fri) | 56.4925 | 56.5875 | 56.4925 | 56.5875 | 0 |