| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 56.55 | 56.55 | 56.54 | 56.54 | 85 |
| 4th Sep 2026 (Fri) | 56.63 | 56.63 | 56.545 | 56.5475 | 5 |
| 3rd Sep 2026 (Thu) | 56.555 | 56.685 | 56.555 | 56.685 | 104,152 |
| 2nd Sep 2026 (Wed) | 56.14 | 56.21 | 56.14 | 56.2375 | 58 |
| 1st Sep 2026 (Tue) | 56.39 | 56.39 | 56.26 | 56.3125 | 6 |
| 31st Aug 2026 (Mon) | 56.535 | 56.535 | 56.535 | 56.535 | 0 |
| 28th Aug 2026 (Fri) | 56.495 | 56.60 | 56.495 | 56.535 | 32 |
| 27th Aug 2026 (Thu) | 56.815 | 56.815 | 56.645 | 56.6625 | 43 |
| 26th Aug 2026 (Wed) | 56.74 | 56.74 | 56.74 | 56.6875 | 3 |
| 25th Aug 2026 (Tue) | 56.66 | 56.665 | 56.66 | 56.7575 | 5 |
| 24th Aug 2026 (Mon) | 56.605 | 56.605 | 56.60 | 56.6575 | 4 |
| 21st Aug 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.5875 | 109 |
| 20th Aug 2026 (Thu) | 56.625 | 56.63 | 56.625 | 56.62 | 6,400 |
| 19th Aug 2026 (Wed) | 56.39 | 56.585 | 56.39 | 56.535 | 37,604 |
| 18th Aug 2026 (Tue) | 56.425 | 56.425 | 56.33 | 56.33 | 0 |
| 17th Aug 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.425 | 1 |
| 14th Aug 2026 (Fri) | 56.53 | 56.535 | 56.515 | 56.47 | 114 |
| 13th Aug 2026 (Thu) | 56.445 | 56.445 | 56.445 | 56.535 | 3 |
| 12th Aug 2026 (Wed) | 56.52 | 56.535 | 56.385 | 56.4325 | 8,343 |
| 11th Aug 2026 (Tue) | 56.335 | 56.425 | 56.335 | 56.35 | 5,077 |
| 10th Aug 2026 (Mon) | 56.5875 | 56.5875 | 56.4225 | 56.4225 | 0 |
| 7th Aug 2026 (Fri) | 56.4925 | 56.5875 | 56.4925 | 56.5875 | 0 |
| 6th Aug 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.4925 | 3 |
| 5th Aug 2026 (Wed) | 56.4775 | 56.5725 | 56.4775 | 56.5725 | 0 |
| 4th Aug 2026 (Tue) | 56.31 | 56.31 | 56.295 | 56.4775 | 252 |
| 3rd Aug 2026 (Mon) | 56.395 | 56.40 | 56.395 | 56.31 | 110 |
| 31st Jul 2026 (Fri) | 56.17 | 56.18 | 56.14 | 56.1325 | 45 |
| 30th Jul 2026 (Thu) | 56.34 | 56.375 | 56.335 | 56.2825 | 132 |
| 29th Jul 2026 (Wed) | 56.03 | 56.03 | 55.91 | 55.91 | 311 |
| 28th Jul 2026 (Tue) | 55.995 | 56.025 | 55.94 | 56.025 | 103 |
| 27th Jul 2026 (Mon) | 56.005 | 56.015 | 55.925 | 55.9375 | 214 |
| 24th Jul 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.9025 | 109 |
| 23rd Jul 2026 (Thu) | 55.83 | 55.83 | 55.83 | 55.7375 | 7 |
| 22nd Jul 2026 (Wed) | 56.04 | 56.04 | 55.995 | 55.965 | 28 |
| 21st Jul 2026 (Tue) | 56.125 | 56.135 | 56.04 | 56.0625 | 132 |
| 20th Jul 2026 (Mon) | 56.28 | 56.28 | 56.20 | 56.1275 | 234 |
| 17th Jul 2026 (Fri) | 56.245 | 56.28 | 56.245 | 56.2475 | 36 |
| 16th Jul 2026 (Thu) | 56.265 | 56.265 | 56.265 | 56.1925 | 87 |
| 15th Jul 2026 (Wed) | 56.16 | 56.32 | 56.16 | 56.32 | 198 |
| 14th Jul 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.2875 | 109 |
| 13th Jul 2026 (Mon) | 56.19 | 56.19 | 56.12 | 56.1025 | 259 |
| 10th Jul 2026 (Fri) | 56.28 | 56.285 | 56.20 | 56.255 | 266 |
| 9th Jul 2026 (Thu) | 56.0175 | 56.1875 | 56.0175 | 56.1875 | 0 |
| 8th Jul 2026 (Wed) | 56.3525 | 56.3525 | 56.0175 | 56.0175 | 0 |