Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $55.435 on 20-10-2026 at 18:05:09
Change $0.055 0.1%
Buy $55.505
Sell $55.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $55.435
Day's Volume: 11
Last Close: $55.435
Open: $55.48
ISIN: LU1437024729
Day's Range $55.435 - $55.48
52wk Range: $54.82 - $57.82
Market Capitalisation: $N/A
VWAP: $55.47591
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.435 Uncrossing Trade
 16:35:20 - 20-Oct-26
Buy* 10 $55.48 Suspected BUY Trade
 08:00:13 - 20-Oct-26
Unknown* 24,500 $55.38 OTC Trade
 16:37:15 - 19-Oct-26
Buy* 6,735 $55.38 Suspected BUY Trade
 16:35:13 - 19-Oct-26
Sell* 70 $55.46 Automatic Execution
 08:20:29 - 19-Oct-26
Sell* 94 $55.48 SI Trade
 08:18:53 - 19-Oct-26
Sell* 2 $55.50 SI Trade
 08:04:04 - 19-Oct-26
Sell* 75 $55.465 Automatic Execution
 11:57:05 - 16-Oct-26
Sell* 326 $55.345 Uncrossing Trade
 16:35:03 - 15-Oct-26
Sell* 10 $55.425 Automatic Execution
 16:02:32 - 15-Oct-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 55.48 55.48 55.435 55.435 11
19th Oct 2026 (Mon) 55.46 55.46 55.38 55.38 31,401
16th Oct 2026 (Fri) 55.465 55.465 55.465 55.525 75
15th Oct 2026 (Thu) 55.43 55.45 55.345 55.345 557
14th Oct 2026 (Wed) 55.135 55.18 54.895 54.9125 844
13th Oct 2026 (Tue) 55.115 55.16 55.105 55.125 390
12th Oct 2026 (Mon) 55.095 55.095 55.02 55.04 169
9th Oct 2026 (Fri) 55.04 55.045 55.04 55.0175 13
8th Oct 2026 (Thu) 54.82 54.93 54.82 54.93 41,607
7th Oct 2026 (Wed) 54.88 54.88 54.88 54.83 18
6th Oct 2026 (Tue) 54.975 54.995 54.97 55.08 131
5th Oct 2026 (Mon) 54.885 54.94 54.875 54.865 125
2nd Oct 2026 (Fri) 54.985 55.11 54.985 55.015 425
1st Oct 2026 (Thu) 54.865 54.915 54.83 54.9025 279
30th Sep 2026 (Wed) 55.15 55.15 55.08 55.095 201
29th Sep 2026 (Tue) 55.075 55.08 55.005 54.96 368
28th Sep 2026 (Mon) 55.30 55.30 55.18 55.0425 40
25th Sep 2026 (Fri) 55.1975 55.1975 55.185 55.185 0
24th Sep 2026 (Thu) 55.325 55.325 55.31 55.1975 87
23rd Sep 2026 (Wed) 55.8575 55.8575 55.5175 55.5175 0
22nd Sep 2026 (Tue) 55.85 55.975 55.85 55.8575 28
21st Sep 2026 (Mon) 55.77 55.89 55.77 55.8475 18
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
14th Oct 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
7th Oct 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
5th Oct 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 9:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Sep 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered