Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $55.765 on 27-03-2026 at 19:35:09
Change $-0.2425 -0.43%
Buy $55.80
Sell $55.615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,165.00 at $55.765
Day's Volume: 2,245
Last Close: $55.7075
Open: $55.66
ISIN: LU1437024729
Day's Range $55.66 - $55.765
52wk Range: $53.825 - $57.82
Market Capitalisation: $N/A
VWAP: $55.76126
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,165 $55.765 Automatic Execution
 15:23:57 - 27-Mar-26
Buy* 80 $55.66 Automatic Execution
 13:41:51 - 27-Mar-26
Sell* 3 $55.975 Automatic Execution
 14:37:33 - 26-Mar-26
Unknown* 0 $56.295 SI Trade
 14:40:32 - 25-Mar-26
Sell* 128 $56.28 Automatic Execution
 14:40:32 - 25-Mar-26
Unknown* 0 $56.09 SI Trade
 14:09:35 - 25-Mar-26
Unknown* 0 $56.18 SI Trade
 16:20:22 - 20-Mar-26
Unknown* 0 $56.39 SI Trade
 09:19:45 - 20-Mar-26
Sell* 2 $56.40 Automatic Execution
 09:10:41 - 20-Mar-26
Sell* 2,162 $56.45 Automatic Execution
 08:01:53 - 20-Mar-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 55.66 55.765 55.66 55.7075 2,245
26th Mar 2026 (Thu) 56.075 56.075 55.975 55.95 136
25th Mar 2026 (Wed) 56.28 56.28 56.28 56.25 128
24th Mar 2026 (Tue) 56.1225 56.1225 56.1225 56.1225 0
23rd Mar 2026 (Mon) 56.09 56.1225 56.09 56.1225 0
20th Mar 2026 (Fri) 56.46 56.46 56.40 56.09 4,326
19th Mar 2026 (Thu) 56.03 56.09 56.03 56.2975 6,115
18th Mar 2026 (Wed) 56.46 56.46 56.4075 56.4075 0
17th Mar 2026 (Tue) 56.375 56.375 56.375 56.46 1
16th Mar 2026 (Mon) 56.065 56.065 56.065 56.2175 9
13th Mar 2026 (Fri) 56.26 56.26 56.26 56.0925 108
12th Mar 2026 (Thu) 56.62 56.62 56.3875 56.3875 0
11th Mar 2026 (Wed) 56.62 56.62 56.62 56.62 8
10th Mar 2026 (Tue) 56.665 57.035 56.665 57.035 0
9th Mar 2026 (Mon) 56.665 56.665 56.665 56.665 5
6th Mar 2026 (Fri) 56.82 56.82 56.69 56.8125 1,255
5th Mar 2026 (Thu) 57.19 57.19 56.865 56.865 0
4th Mar 2026 (Wed) 56.915 57.19 56.915 57.19 0
3rd Mar 2026 (Tue) 56.915 56.915 56.915 56.915 10
2nd Mar 2026 (Mon) 57.70 57.70 57.405 57.405 347,783
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
27th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:22 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:21 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered