Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $53.825 on 31-03-2025 at 16:30:01
Change $0.055 0.1%
Buy $53.835
Sell $53.73
Buy / Sell GAGU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at $53.825
Day's Volume: 30
Last Close: $53.7825
Open: $53.865
ISIN: LU1437024729
Day's Range $53.825 - $53.865
52wk Range: $50.895 - $55.3875
Market Capitalisation: $N/A
VWAP: $53.82633
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $53.825 Automatic Execution
 15:29:06 - 31-Mar-25
Sell* 1 $53.865 Automatic Execution
 13:05:13 - 31-Mar-25
Unknown* 0 $53.685 SI Trade
 14:55:01 - 28-Mar-25
Unknown* 0 $53.505 SI Trade
 13:21:34 - 27-Mar-25
Unknown* 0 $53.435 SI Trade
 10:45:39 - 27-Mar-25
Unknown* 0 $53.46 SI Trade
 10:09:03 - 27-Mar-25
Unknown* 0 $53.46 SI Trade
 10:03:44 - 27-Mar-25
Buy* 32 $53.66 Suspected BUY Trade
 16:35:01 - 25-Mar-25
Buy* 31 $53.565 Automatic Execution
 11:38:21 - 25-Mar-25
Buy* 1 $53.61 Automatic Execution
 08:00:27 - 25-Mar-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 53.5475 53.7275 53.5475 53.7275 0
27th Mar 2025 (Thu) 53.54 53.5475 53.54 53.5475 0
26th Mar 2025 (Wed) 53.66 53.66 53.54 53.54 0
25th Mar 2025 (Tue) 53.63 53.66 53.565 53.66 73
24th Mar 2025 (Mon) 53.715 53.715 53.715 53.585 15
21st Mar 2025 (Fri) 53.82 53.82 53.82 53.75 10
20th Mar 2025 (Thu) 53.73 53.8225 53.73 53.8225 0
19th Mar 2025 (Wed) 53.8175 53.8175 53.73 53.73 0
18th Mar 2025 (Tue) 53.90 53.90 53.8175 53.8175 1
17th Mar 2025 (Mon) 53.69 53.90 53.69 53.90 0
14th Mar 2025 (Fri) 53.675 53.69 53.675 53.69 1
13th Mar 2025 (Thu) 53.695 53.695 53.675 53.675 0
12th Mar 2025 (Wed) 53.84 53.84 53.695 53.695 0
11th Mar 2025 (Tue) 53.855 53.865 53.855 53.84 107
10th Mar 2025 (Mon) 53.775 53.87 53.775 53.825 445
7th Mar 2025 (Fri) 53.85 53.85 53.85 53.835 212
6th Mar 2025 (Thu) 53.75 53.75 53.665 53.665 0
5th Mar 2025 (Wed) 53.85 53.855 53.66 53.75 1,813
4th Mar 2025 (Tue) 53.54 53.7975 53.54 53.7975 0
3rd Mar 2025 (Mon) 53.345 53.54 53.32 53.54 449
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
28th Mar 2025 8:41 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
28th Mar 2025 8:40 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
27th Mar 2025 8:09 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
27th Mar 2025 8:09 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
26th Mar 2025 8:09 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
26th Mar 2025 8:09 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
25th Mar 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
25th Mar 2025 8:08 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
24th Mar 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
24th Mar 2025 8:09 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered