Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $56.195 on 18-05-2026 at 18:35:09
Change $0.08 0.14%
Buy $56.25
Sell $56.195
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at $56.195
Day's Volume: 58
Last Close: $56.2225
Open: $56.315
ISIN: LU1437024729
Day's Range $56.195 - $56.315
52wk Range: $54.71 - $57.82
Market Capitalisation: $N/A
VWAP: $56.255
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $56.195 Automatic Execution
 16:27:44 - 18-May-26
Buy* 29 $56.315 Automatic Execution
 13:45:44 - 18-May-26
Unknown* 0 $56.23 SI Trade
 09:28:45 - 18-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:53 - 15-May-26
Buy* 1 $56.17 SI Trade
 16:24:52 - 15-May-26
Buy* 2 $56.175 Automatic Execution
 16:23:37 - 15-May-26
Buy* 6 $56.175 Automatic Execution
 16:22:33 - 15-May-26
Buy* 6 $56.195 Automatic Execution
 15:55:41 - 15-May-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 56.315 56.315 56.195 56.2225 58
15th May 2026 (Fri) 56.195 56.195 56.175 56.1425 18
14th May 2026 (Thu) 56.44 56.44 56.44 56.61 8
13th May 2026 (Wed) 56.585 56.585 56.585 56.5575 86
12th May 2026 (Tue) 56.705 56.705 56.705 56.5825 85
11th May 2026 (Mon) 56.915 56.92 56.85 56.85 16,731
8th May 2026 (Fri) 57.055 57.065 57.055 57.0175 10
7th May 2026 (Thu) 57.06 57.06 57.06 57.065 12
6th May 2026 (Wed) 56.80 56.935 56.80 56.9725 146
5th May 2026 (Tue) 56.675 56.675 56.60 56.665 1,279
4th May 2026 (Mon) 56.845 56.845 56.845 56.845 0
1st May 2026 (Fri) 56.86 57.055 56.70 56.845 6
30th Apr 2026 (Thu) 56.435 56.81 56.435 56.81 2,398
29th Apr 2026 (Wed) 56.585 56.62 56.585 56.4875 69
28th Apr 2026 (Tue) 56.66 56.66 56.575 56.615 14
27th Apr 2026 (Mon) 56.835 56.85 56.795 56.78 122
24th Apr 2026 (Fri) 56.79 56.79 56.79 56.79 19
23rd Apr 2026 (Thu) 56.65 56.85 56.65 56.82 115
22nd Apr 2026 (Wed) 56.9225 56.9225 56.92 56.92 0
21st Apr 2026 (Tue) 56.89 57.00 56.89 56.9225 18
20th Apr 2026 (Mon) 57.10 57.10 56.925 57.045 59
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
18th May 2026 8:13 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered