Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $56.665 on 25-08-2026 at 16:30:00
Change $0.10 0.18%
Buy $56.785
Sell $56.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $56.665
Day's Volume: 5
Last Close: $56.7575
Open: $56.66
ISIN: LU1437024729
Day's Range $56.66 - $56.665
52wk Range: $55.65 - $57.82
Market Capitalisation: $N/A
VWAP: $56.661
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.665 Automatic Execution
 11:14:07 - 25-Aug-26
Sell* 4 $56.66 Automatic Execution
 10:40:34 - 25-Aug-26
Sell* 1 $56.60 Automatic Execution
 15:18:43 - 24-Aug-26
Sell* 3 $56.605 Automatic Execution
 15:17:00 - 24-Aug-26
Buy* 109 $56.60 Automatic Execution
 16:24:24 - 21-Aug-26
Buy* 2,000 $56.63 Automatic Execution
 12:27:14 - 20-Aug-26
Buy* 2,400 $56.63 Automatic Execution
 12:26:57 - 20-Aug-26
Buy* 500 $56.63 Automatic Execution
 12:26:51 - 20-Aug-26
Buy* 500 $56.63 Automatic Execution
 12:26:46 - 20-Aug-26
Sell* 500 $56.625 Automatic Execution
 12:26:44 - 20-Aug-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 56.605 56.605 56.60 56.6575 4
21st Aug 2026 (Fri) 56.60 56.60 56.60 56.5875 109
20th Aug 2026 (Thu) 56.625 56.63 56.625 56.62 6,400
19th Aug 2026 (Wed) 56.39 56.585 56.39 56.535 37,604
18th Aug 2026 (Tue) 56.425 56.425 56.33 56.33 0
17th Aug 2026 (Mon) 56.565 56.565 56.565 56.425 1
14th Aug 2026 (Fri) 56.53 56.535 56.515 56.47 114
13th Aug 2026 (Thu) 56.445 56.445 56.445 56.535 3
12th Aug 2026 (Wed) 56.52 56.535 56.385 56.4325 8,343
11th Aug 2026 (Tue) 56.335 56.425 56.335 56.35 5,077
10th Aug 2026 (Mon) 56.5875 56.5875 56.4225 56.4225 0
7th Aug 2026 (Fri) 56.4925 56.5875 56.4925 56.5875 0
6th Aug 2026 (Thu) 56.62 56.62 56.62 56.4925 3
5th Aug 2026 (Wed) 56.4775 56.5725 56.4775 56.5725 0
4th Aug 2026 (Tue) 56.31 56.31 56.295 56.4775 252
3rd Aug 2026 (Mon) 56.395 56.40 56.395 56.31 110
31st Jul 2026 (Fri) 56.17 56.18 56.14 56.1325 45
30th Jul 2026 (Thu) 56.34 56.375 56.335 56.2825 132
29th Jul 2026 (Wed) 56.03 56.03 55.91 55.91 311
28th Jul 2026 (Tue) 55.995 56.025 55.94 56.025 103
27th Jul 2026 (Mon) 56.005 56.015 55.925 55.9375 214
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
24th Aug 2026 8:01 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:01 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
11th Aug 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
5th Aug 2026 8:04 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
3rd Aug 2026 8:08 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
31st Jul 2026 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Jul 2026 8:01 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered