Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $57.045 on 21-04-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $56.935
Day's Volume: 0
Last Close: $57.045
Open: $0.00
ISIN: LU1437024729
Day's Range $0.00 - $0.00
52wk Range: $54.35 - $57.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $56.935 Automatic Execution
 09:55:38 - 20-Apr-26
Sell* 4 $56.935 Automatic Execution
 09:46:27 - 20-Apr-26
Sell* 12 $56.935 Automatic Execution
 09:27:53 - 20-Apr-26
Sell* 16 $56.925 Automatic Execution
 09:22:46 - 20-Apr-26
Sell* 2 $56.935 Automatic Execution
 08:59:45 - 20-Apr-26
Sell* 17 $56.95 Automatic Execution
 08:45:16 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Unknown* 0 $57.10 SI Trade
 08:12:13 - 20-Apr-26
Buy* 1 $57.10 Automatic Execution
 08:12:13 - 20-Apr-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 57.10 57.10 56.925 57.045 59
17th Apr 2026 (Fri) 56.88 56.89 56.875 57.125 89
16th Apr 2026 (Thu) 56.83 56.83 56.83 56.83 8
15th Apr 2026 (Wed) 56.835 56.98 56.835 56.975 128
14th Apr 2026 (Tue) 56.835 56.97 56.835 56.97 797
13th Apr 2026 (Mon) 56.60 56.60 56.495 56.5575 18
10th Apr 2026 (Fri) 56.585 56.655 56.58 56.7175 7,498
9th Apr 2026 (Thu) 56.55 56.55 56.55 56.66 9
8th Apr 2026 (Wed) 56.765 56.835 56.74 56.7875 10,449
7th Apr 2026 (Tue) 56.275 56.30 56.15 56.15 3,327
6th Apr 2026 (Mon) 56.22 56.22 56.22 56.22 0
3rd Apr 2026 (Fri) 56.22 56.22 56.22 56.22 0
2nd Apr 2026 (Thu) 56.23 56.23 56.23 56.22 37
1st Apr 2026 (Wed) 56.27 56.33 56.27 56.3725 11,297
31st Mar 2026 (Tue) 56.015 56.11 55.81 55.955 244,689
30th Mar 2026 (Mon) 55.67 55.75 55.65 55.80 74
27th Mar 2026 (Fri) 55.66 55.765 55.66 55.7075 2,245
26th Mar 2026 (Thu) 56.075 56.075 55.975 55.95 136
25th Mar 2026 (Wed) 56.28 56.28 56.28 56.25 128
24th Mar 2026 (Tue) 56.1225 56.1225 56.1225 56.1225 0
23rd Mar 2026 (Mon) 56.09 56.1225 56.09 56.1225 0
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
20th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
20th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
17th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
17th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
16th Apr 2026 1:46 pm EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
16th Apr 2026 1:46 pm EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
15th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
15th Apr 2026 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
14th Apr 2026 8:17 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
14th Apr 2026 8:17 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered