Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price

Price $56.845 on 05-05-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $56.70
Day's Volume: 0
Last Close: $56.845
Open: $0.00
ISIN: LU1437024729
Day's Range $0.00 - $0.00
52wk Range: $54.35 - $57.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glb Agg Bd (GAGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $56.70 Automatic Execution
 15:00:42 - 01-May-26
Unknown* 0 $56.865 SI Trade
 08:39:03 - 01-May-26
Unknown* 0 $57.05 SI Trade
 08:14:22 - 01-May-26
Buy* 1 $57.06 SI Trade
 08:14:22 - 01-May-26
Unknown* 0 $56.86 SI Trade
 08:14:22 - 01-May-26
Buy* 1 $57.055 Automatic Execution
 08:14:22 - 01-May-26
Buy* 1 $56.86 Automatic Execution
 08:14:22 - 01-May-26
Sell* 2,280 $56.81 Uncrossing Trade
 16:35:06 - 30-Apr-26
Buy* 109 $56.64 Automatic Execution
 15:22:52 - 30-Apr-26
Sell* 9 $56.435 Automatic Execution
 10:54:23 - 30-Apr-26
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 56.845 56.845 56.845 56.845 0
1st May 2026 (Fri) 56.86 57.055 56.70 56.845 6
30th Apr 2026 (Thu) 56.435 56.81 56.435 56.81 2,398
29th Apr 2026 (Wed) 56.585 56.62 56.585 56.4875 69
28th Apr 2026 (Tue) 56.66 56.66 56.575 56.615 14
27th Apr 2026 (Mon) 56.835 56.85 56.795 56.78 122
24th Apr 2026 (Fri) 56.79 56.79 56.79 56.79 19
23rd Apr 2026 (Thu) 56.65 56.85 56.65 56.82 115
22nd Apr 2026 (Wed) 56.9225 56.9225 56.92 56.92 0
21st Apr 2026 (Tue) 56.89 57.00 56.89 56.9225 18
20th Apr 2026 (Mon) 57.10 57.10 56.925 57.045 59
17th Apr 2026 (Fri) 56.88 56.89 56.875 57.125 89
16th Apr 2026 (Thu) 56.83 56.83 56.83 56.83 8
15th Apr 2026 (Wed) 56.835 56.98 56.835 56.975 128
14th Apr 2026 (Tue) 56.835 56.97 56.835 56.97 797
13th Apr 2026 (Mon) 56.60 56.60 56.495 56.5575 18
10th Apr 2026 (Fri) 56.585 56.655 56.58 56.7175 7,498
9th Apr 2026 (Thu) 56.55 56.55 56.55 56.66 9
8th Apr 2026 (Wed) 56.765 56.835 56.74 56.7875 10,449
7th Apr 2026 (Tue) 56.275 56.30 56.15 56.15 3,327
6th Apr 2026 (Mon) 56.22 56.22 56.22 56.22 0
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGU) Regulatory News

Date Source Headline
4th May 2026 11:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
4th May 2026 11:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 9:11 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 9:11 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value10,363.93
Change0.00

Login to your account

Forgot Password?

Not Registered