Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGG) Share Price

Price 4,102.25p on 08-07-2025 at 12:36:31
Change 0.00p 0%
Buy 4,109.50p
Sell 4,106.00p
Buy / Sell GAGG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 4,126.65934p
Day's Volume: 0
Last Close: 4,102.25p
Open: 4,102.25p
ISIN: LU1437024729
Day's Range 0.00p - 0.00p
52wk Range: 4,046.00p - 4,281.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glb Agg Bd (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 4,126.65934p SI Trade
Currency Conversion
 13:56:24 - 07-Jul-25
Unknown* 5 4,126.65934p Currency Conversion
OTC Trade
 13:56:24 - 07-Jul-25
Buy* 187 4,118.00p Automatic Execution
 08:25:05 - 07-Jul-25
Sell* 923 4,119.00p Automatic Execution
 15:36:42 - 04-Jul-25
Unknown* 0 4,137.53942p SI Trade
Currency Conversion
 08:04:06 - 03-Jul-25
Sell* 10 4,102.50p Automatic Execution
 08:41:53 - 01-Jul-25
Sell* 111 4,102.50p Automatic Execution
 08:41:53 - 01-Jul-25
Unknown* 0 4,080.06505p Currency Conversion
OTC Trade
 08:42:51 - 27-Jun-25
Unknown* 0 4,080.06505p Currency Conversion
OTC Trade
 08:42:51 - 27-Jun-25
Unknown* 0 4,080.06505p SI Trade
Currency Conversion
 08:42:51 - 27-Jun-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 4,118.00 4,118.00 4,118.00 4,102.25 197
4th Jul 2025 (Fri) 4,119.00 4,119.00 4,119.00 4,121.25 923
3rd Jul 2025 (Thu) 4,129.00 4,129.00 4,112.00 4,112.00 0
2nd Jul 2025 (Wed) 4,107.25 4,129.00 4,107.25 4,129.00 0
1st Jul 2025 (Tue) 4,102.50 4,102.50 4,102.50 4,107.25 121
30th Jun 2025 (Mon) 4,090.00 4,100.75 4,090.00 4,100.75 0
27th Jun 2025 (Fri) 4,082.50 4,090.00 4,082.50 4,090.00 0
26th Jun 2025 (Thu) 4,098.00 4,098.00 4,098.00 4,082.50 2,193
25th Jun 2025 (Wed) 4,102.50 4,102.50 4,102.00 4,102.00 0
24th Jun 2025 (Tue) 4,109.50 4,109.50 4,109.50 4,102.50 42
23rd Jun 2025 (Mon) 4,122.00 4,122.00 4,121.50 4,121.50 7,273
20th Jun 2025 (Fri) 4,131.75 4,131.75 4,122.00 4,122.00 106
19th Jun 2025 (Thu) 4,133.50 4,133.50 4,131.75 4,131.75 0
18th Jun 2025 (Wed) 4,131.50 4,133.50 4,131.50 4,133.50 3,105
17th Jun 2025 (Tue) 4,094.00 4,112.75 4,094.00 4,112.75 1,437
16th Jun 2025 (Mon) 4,094.00 4,094.00 4,094.00 4,094.00 324
13th Jun 2025 (Fri) 4,105.50 4,105.50 4,090.50 4,090.50 1,322
12th Jun 2025 (Thu) 4,103.00 4,103.00 4,103.00 4,105.50 2,255
11th Jun 2025 (Wed) 4,092.25 4,092.25 4,090.00 4,090.00 0
10th Jun 2025 (Tue) 4,100.00 4,100.50 4,097.50 4,092.25 657
9th Jun 2025 (Mon) 4,080.00 4,080.00 4,076.00 4,076.00 80
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGG) Regulatory News

Date Source Headline
7th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
4th Jul 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
4th Jul 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2025 8:10 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value8,815.70
Change9.17

Login to your account

Forgot Password?

Not Registered