Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGG) Share Price

Price 4,119.00p on 04-07-2025 at 18:50:06
Change 9.25p 0.22%
Buy 4,123.50p
Sell 4,119.00p
Buy / Sell GAGG Shares
Last Trade: Sell 923.00 at 4,119.00p
Day's Volume: 923
Last Close: 4,121.25p
Open: 4,119.00p
ISIN: LU1437024729
Day's Range 4,119.00p - 4,119.00p
52wk Range: 4,046.00p - 4,281.00p
Market Capitalisation: £N/A
VWAP: 4,119.00p
Shares in Issue: N/A

Am Glb Agg Bd (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 4,119.00p Automatic Execution
15:36:42 - 04-Jul-25
Unknown* 0 4,137.53942p SI Trade
Currency Conversion
08:04:06 - 03-Jul-25
Sell* 10 4,102.50p Automatic Execution
08:41:53 - 01-Jul-25
Sell* 111 4,102.50p Automatic Execution
08:41:53 - 01-Jul-25
Unknown* 0 4,080.06505p Currency Conversion
OTC Trade
08:42:51 - 27-Jun-25
Unknown* 0 4,080.06505p Currency Conversion
OTC Trade
08:42:51 - 27-Jun-25
Unknown* 0 4,080.06505p SI Trade
Currency Conversion
08:42:51 - 27-Jun-25
Unknown* 0 4,080.06505p SI Trade
Currency Conversion
08:42:51 - 27-Jun-25
Sell* 2,193 4,098.00p Automatic Execution
13:30:51 - 26-Jun-25
Buy* 42 4,109.50p Automatic Execution
08:38:17 - 24-Jun-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4,119.00 4,119.00 4,119.00 4,121.25 923
3rd Jul 2025 (Thu) 4,129.00 4,129.00 4,112.00 4,112.00 0
2nd Jul 2025 (Wed) 4,107.25 4,129.00 4,107.25 4,129.00 0
1st Jul 2025 (Tue) 4,102.50 4,102.50 4,102.50 4,107.25 121
30th Jun 2025 (Mon) 4,090.00 4,100.75 4,090.00 4,100.75 0
27th Jun 2025 (Fri) 4,082.50 4,090.00 4,082.50 4,090.00 0
26th Jun 2025 (Thu) 4,098.00 4,098.00 4,098.00 4,082.50 2,193
25th Jun 2025 (Wed) 4,102.50 4,102.50 4,102.00 4,102.00 0
24th Jun 2025 (Tue) 4,109.50 4,109.50 4,109.50 4,102.50 42
23rd Jun 2025 (Mon) 4,122.00 4,122.00 4,121.50 4,121.50 7,273
20th Jun 2025 (Fri) 4,131.75 4,131.75 4,122.00 4,122.00 106
19th Jun 2025 (Thu) 4,133.50 4,133.50 4,131.75 4,131.75 0
18th Jun 2025 (Wed) 4,131.50 4,133.50 4,131.50 4,133.50 3,105
17th Jun 2025 (Tue) 4,094.00 4,112.75 4,094.00 4,112.75 1,437
16th Jun 2025 (Mon) 4,094.00 4,094.00 4,094.00 4,094.00 324
13th Jun 2025 (Fri) 4,105.50 4,105.50 4,090.50 4,090.50 1,322
12th Jun 2025 (Thu) 4,103.00 4,103.00 4,103.00 4,105.50 2,255
11th Jun 2025 (Wed) 4,092.25 4,092.25 4,090.00 4,090.00 0
10th Jun 2025 (Tue) 4,100.00 4,100.50 4,097.50 4,092.25 657
9th Jun 2025 (Mon) 4,080.00 4,080.00 4,076.00 4,076.00 80
6th Jun 2025 (Fri) 4,075.00 4,080.00 4,075.00 4,080.00 586
See more Am Glb Agg Bd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered