| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 4,187.00p | Automatic Execution |
08:21:35 - 15-Jul-26 |
| Unknown* | 264 | 4,193.95475p | SI Trade Currency Conversion |
08:21:10 - 15-Jul-26 |
| Unknown* | 12,224 | 4,192.74307p | Currency Conversion Negotiated Trade OTC Trade |
07:14:23 - 14-Jul-26 |
| Sell* | 1 | 4,194.00p | Automatic Execution |
10:15:00 - 13-Jul-26 |
| Unknown* | 0 | 4,188.60054p | SI Trade Currency Conversion |
10:10:30 - 13-Jul-26 |
| Unknown* | 0 | 4,184.76716p | SI Trade Currency Conversion |
10:09:29 - 13-Jul-26 |
| Sell* | 296 | 4,193.50p | Automatic Execution |
09:56:44 - 13-Jul-26 |
| Sell* | 107 | 4,194.00p | Automatic Execution |
09:56:44 - 13-Jul-26 |
| Unknown* | 107 | 4,194.00p | Negotiated Trade OTC Trade |
09:56:44 - 13-Jul-26 |
| Unknown* | 296 | 4,193.50p | Negotiated Trade OTC Trade |
09:56:44 - 13-Jul-26 |
| Buy* | 65 | 4,197.00p | Automatic Execution |
08:31:24 - 13-Jul-26 |
| Buy* | 71 | 4,197.00p | Automatic Execution |
08:25:58 - 13-Jul-26 |
| Unknown* | 608 | 4,196.26729p | SI Trade Currency Conversion |
08:20:44 - 13-Jul-26 |
| Unknown* | 0 | 4,203.5081p | SI Trade Currency Conversion |
08:04:22 - 13-Jul-26 |
| Unknown* | 0 | 4,203.5081p | SI Trade Currency Conversion |
08:04:22 - 13-Jul-26 |
| Sell* | 74 | 4,192.00p | Automatic Execution |
08:39:29 - 10-Jul-26 |
| Sell* | 78 | 4,192.00p | Automatic Execution |
08:34:22 - 10-Jul-26 |
| Unknown* | 715 | 4,191.8892p | SI Trade Currency Conversion |
08:28:07 - 10-Jul-26 |
| Unknown* | 2,843 | 4,194.44523p | SI Trade Currency Conversion |
08:13:33 - 10-Jul-26 |
| Unknown* | -2,843 | 0.00p | SI Trade Correction Currency Conversion |
08:13:33 - 10-Jul-26 |
| Unknown* | 2,843 | 0.00p | SI Trade Currency Conversion |
08:13:33 - 10-Jul-26 |
| Unknown* | 24,457 | 4,194.74245p | Currency Conversion Negotiated Trade OTC Trade |
07:12:20 - 10-Jul-26 |
| Unknown* | 5 | 4,189.14684p | SI Trade Currency Conversion |
12:49:29 - 09-Jul-26 |
| Unknown* | 18,297 | 4,194.74245p | Currency Conversion Negotiated Trade OTC Trade |
07:13:51 - 09-Jul-26 |
| Unknown* | 4,564 | 4,193.85097p | Currency Conversion OTC Trade |
08:54:54 - 08-Jul-26 |
| Unknown* | -4,564 | 0.00p | Correction Currency Conversion OTC Trade |
08:54:54 - 08-Jul-26 |
| Unknown* | 4,564 | 0.00p | Currency Conversion OTC Trade |
08:54:54 - 08-Jul-26 |
| Unknown* | 24,465 | 4,187.99551p | Currency Conversion Negotiated Trade OTC Trade |
07:24:43 - 08-Jul-26 |
| Buy* | 1 | 4,216.50p | Automatic Execution |
15:45:00 - 07-Jul-26 |
| Unknown* | 107 | 4,217.00p | Negotiated Trade OTC Trade |
15:15:54 - 07-Jul-26 |
| Unknown* | 296 | 4,217.50p | Negotiated Trade OTC Trade |
15:15:54 - 07-Jul-26 |
| Buy* | 296 | 4,217.50p | Automatic Execution |
15:15:54 - 07-Jul-26 |
| Buy* | 107 | 4,217.00p | Automatic Execution |
15:15:54 - 07-Jul-26 |
| Unknown* | 606 | 4,212.5593p | SI Trade Currency Conversion |
08:22:43 - 07-Jul-26 |
| Unknown* | 24,418 | 4,192.88304p | Currency Conversion Negotiated Trade OTC Trade |
07:04:14 - 07-Jul-26 |
| Unknown* | 204 | 4,228.83409p | SI Trade Currency Conversion |
08:42:56 - 06-Jul-26 |
| Unknown* | 0 | 4,231.40429p | SI Trade Currency Conversion |
08:15:16 - 06-Jul-26 |
| Unknown* | 0 | 4,232.26102p | SI Trade Currency Conversion |
08:14:31 - 06-Jul-26 |
| Unknown* | 0 | 4,224.25017p | SI Trade Currency Conversion |
14:12:40 - 03-Jul-26 |
| Unknown* | 12 | 4,223.82205p | SI Trade Currency Conversion |
14:02:21 - 03-Jul-26 |
| Unknown* | 1 | 4,224.25017p | SI Trade Currency Conversion |
11:52:53 - 03-Jul-26 |
| Unknown* | 1 | 4,223.39394p | SI Trade Currency Conversion |
09:36:13 - 03-Jul-26 |
| Unknown* | 48,811 | 4,221.64722p | Currency Conversion Negotiated Trade OTC Trade |
06:38:18 - 03-Jul-26 |
| Unknown* | 1,786 | 4,233.50457p | SI Trade Currency Conversion |
08:42:14 - 02-Jul-26 |
| Unknown* | -1,786 | 0.00p | SI Trade Correction Currency Conversion |
08:42:14 - 02-Jul-26 |
| Unknown* | 1,786 | 0.00p | SI Trade Currency Conversion |
08:42:14 - 02-Jul-26 |
| Unknown* | 30,420 | 4,226.95589p | Currency Conversion Negotiated Trade OTC Trade |
05:35:29 - 02-Jul-26 |
| Unknown* | 1 | 4,260.64598p | SI Trade Currency Conversion |
14:43:36 - 01-Jul-26 |
| Unknown* | 1 | 4,258.9226p | SI Trade Currency Conversion |
12:41:51 - 01-Jul-26 |
| Unknown* | 46 | 4,263.23106p | SI Trade Currency Conversion |
10:11:35 - 01-Jul-26 |
| Unknown* | 0 | 4,261.07683p | SI Trade Currency Conversion |
08:26:41 - 01-Jul-26 |
| Unknown* | 1 | 4,261.07683p | SI Trade Currency Conversion |
08:26:36 - 01-Jul-26 |
| Unknown* | 1 | 4,261.07683p | SI Trade Currency Conversion |
08:26:29 - 01-Jul-26 |
| Unknown* | 0 | 4,261.07683p | SI Trade Currency Conversion |
08:26:26 - 01-Jul-26 |
| Sell* | 46 | 4,255.00p | Automatic Execution |
08:24:54 - 01-Jul-26 |
| Unknown* | 215 | 4,254.18328p | SI Trade Currency Conversion |
08:16:25 - 01-Jul-26 |
| Unknown* | 97,665 | 4,226.91307p | Currency Conversion Negotiated Trade OTC Trade |
07:22:22 - 01-Jul-26 |
| Unknown* | 0 | 4,277.22337p | SI Trade Currency Conversion |
09:50:47 - 30-Jun-26 |
| Unknown* | 352,491 | 4,256.04454p | Currency Conversion Negotiated Trade OTC Trade |
05:12:25 - 30-Jun-26 |
| Buy* | 364 | 4,279.25p | Suspected BUY Trade |
11:54:10 - 29-Jun-26 |
| Unknown* | 0 | 4,283.26635p | SI Trade Currency Conversion |
08:04:19 - 29-Jun-26 |
| Unknown* | 0 | 4,283.69773p | SI Trade Currency Conversion |
08:04:18 - 29-Jun-26 |
| Unknown* | 0 | 4,283.69773p | SI Trade Currency Conversion |
08:04:16 - 29-Jun-26 |
| Unknown* | 0 | 4,283.69773p | SI Trade Currency Conversion |
08:04:16 - 29-Jun-26 |
| Unknown* | 0 | 4,268.5991p | SI Trade Currency Conversion |
08:04:16 - 29-Jun-26 |
| Unknown* | 0 | 4,267.24238p | SI Trade Currency Conversion |
14:20:33 - 26-Jun-26 |
| Unknown* | 1 | 4,267.24238p | SI Trade Currency Conversion |
14:20:30 - 26-Jun-26 |
| Unknown* | 0 | 4,283.18261p | SI Trade Currency Conversion |
09:00:15 - 26-Jun-26 |
| Unknown* | 24,524 | 4,270.49526p | Currency Conversion Negotiated Trade OTC Trade |
07:21:55 - 26-Jun-26 |
| Buy* | 2,116 | 4,282.00p | Automatic Execution |
15:16:48 - 25-Jun-26 |
| Buy* | 106 | 4,281.00p | Automatic Execution |
15:16:48 - 25-Jun-26 |
| Unknown* | 0 | 4,293.28913p | SI Trade Currency Conversion |
13:32:25 - 25-Jun-26 |
| Unknown* | 0 | 4,286.82139p | SI Trade Currency Conversion |
13:20:35 - 25-Jun-26 |
| Unknown* | 0 | 4,284.23429p | SI Trade Currency Conversion |
10:49:37 - 25-Jun-26 |
| Unknown* | 0 | 4,279.92246p | SI Trade Currency Conversion |
10:38:19 - 25-Jun-26 |
| Unknown* | 276 | 4,282.50956p | SI Trade Currency Conversion |
08:18:59 - 25-Jun-26 |
| Unknown* | 42,947 | 4,284.54326p | Currency Conversion Negotiated Trade OTC Trade |
06:50:08 - 25-Jun-26 |
| Unknown* | 0 | 4,282.70074p | SI Trade Currency Conversion |
14:28:00 - 24-Jun-26 |
| Unknown* | 0 | 4,279.25633p | SI Trade Currency Conversion |
13:59:50 - 24-Jun-26 |
| Unknown* | 0 | 4,269.35363p | SI Trade Currency Conversion |
12:28:02 - 24-Jun-26 |
| Unknown* | 0 | 4,267.20087p | SI Trade Currency Conversion |
12:06:38 - 24-Jun-26 |
| Unknown* | 0 | 4,270.21474p | SI Trade Currency Conversion |
11:14:12 - 24-Jun-26 |
| Unknown* | 308 | 4,265.04811p | SI Trade Currency Conversion |
08:47:26 - 24-Jun-26 |
| Unknown* | 0 | 4,259.10853p | SI Trade Currency Conversion |
09:48:00 - 23-Jun-26 |
| Unknown* | 0 | 4,262.99104p | SI Trade Currency Conversion |
09:09:11 - 23-Jun-26 |
| Unknown* | 0 | 4,262.99104p | SI Trade Currency Conversion |
09:09:08 - 23-Jun-26 |
| Unknown* | 18,573 | 4,289.89141p | Currency Conversion Negotiated Trade OTC Trade |
07:05:05 - 23-Jun-26 |
| Unknown* | 24,939 | 4,252.18042p | SI Trade Currency Conversion |
09:10:44 - 22-Jun-26 |
| Unknown* | 0 | 4,269.01458p | SI Trade Currency Conversion |
09:00:52 - 22-Jun-26 |
| Unknown* | 0 | 4,269.01458p | SI Trade Currency Conversion |
09:00:49 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:05:30 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:05:29 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:04:07 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:04:05 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:04:05 - 22-Jun-26 |
| Unknown* | 0 | 4,273.78249p | SI Trade Currency Conversion |
08:04:05 - 22-Jun-26 |
| Unknown* | 37,323 | 4,262.58535p | Currency Conversion Negotiated Trade OTC Trade |
07:08:19 - 22-Jun-26 |
| Buy* | 50 | 4,269.00p | Automatic Execution |
14:54:58 - 19-Jun-26 |
| Unknown* | 24,939 | 4,251.75766p | SI Trade Currency Conversion |
09:17:30 - 19-Jun-26 |
| Unknown* | 0 | 4,272.90078p | SI Trade Currency Conversion |
12:52:57 - 18-Jun-26 |
| Unknown* | 0 | 4,266.41096p | SI Trade Currency Conversion |
12:50:58 - 18-Jun-26 |
| Unknown* | 0 | 4,260.35379p | SI Trade Currency Conversion |
09:39:01 - 18-Jun-26 |
| Unknown* | 0 | 4,260.35379p | SI Trade Currency Conversion |
09:39:01 - 18-Jun-26 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
11:30:05 - 17-Jun-26 |
| Buy* | 1 | 4,240.00p | Automatic Execution |
11:30:05 - 17-Jun-26 |
| Unknown* | 12,469 | 4,243.71079p | SI Trade Currency Conversion |
10:37:29 - 17-Jun-26 |
| Sell* | 65 | 4,237.50p | Automatic Execution |
08:05:56 - 17-Jun-26 |
| Unknown* | 18,671 | 4,277.27103p | Currency Conversion Negotiated Trade OTC Trade |
07:23:24 - 17-Jun-26 |
| Unknown* | 12,469 | 4,237.50095p | SI Trade Currency Conversion |
04:42:42 - 17-Jun-26 |
| Unknown* | 1,181 | 4,234.50833p | SI Trade Currency Conversion |
08:20:02 - 16-Jun-26 |
| Unknown* | 0 | 4,218.37515p | SI Trade Currency Conversion |
12:57:55 - 15-Jun-26 |
| Unknown* | 148 | 4,218.28884p | SI Trade Currency Conversion |
08:26:55 - 15-Jun-26 |
| Unknown* | 1 | 4,217.94361p | SI Trade Currency Conversion |
08:26:23 - 15-Jun-26 |
| Unknown* | 33 | 4,223.72622p | SI Trade Currency Conversion |
08:12:12 - 15-Jun-26 |
| Unknown* | -33 | 0.00p | SI Trade Correction Currency Conversion |
08:12:12 - 15-Jun-26 |
| Unknown* | 33 | 0.00p | SI Trade Currency Conversion |
08:12:12 - 15-Jun-26 |
| Unknown* | 0 | 4,234.77361p | SI Trade Currency Conversion |
08:04:14 - 15-Jun-26 |
| Unknown* | 0 | 4,234.85992p | SI Trade Currency Conversion |
08:04:13 - 15-Jun-26 |
| Unknown* | 0 | 4,220.01499p | SI Trade Currency Conversion |
08:04:13 - 15-Jun-26 |
| Unknown* | 24,919 | 4,234.70862p | Currency Conversion Negotiated Trade OTC Trade |
07:18:46 - 15-Jun-26 |
| Unknown* | 1,636 | 4,227.1402p | SI Trade Currency Conversion |
16:23:53 - 12-Jun-26 |
| Unknown* | 9,021 | 4,227.1402p | SI Trade Currency Conversion |
16:23:53 - 12-Jun-26 |
| Unknown* | -1,636 | 0.00p | SI Trade Correction Currency Conversion |
16:23:53 - 12-Jun-26 |
| Unknown* | -9,021 | 0.00p | SI Trade Correction Currency Conversion |
16:23:53 - 12-Jun-26 |
| Unknown* | 1,636 | 0.00p | SI Trade Currency Conversion |
16:23:53 - 12-Jun-26 |
| Unknown* | 9,021 | 0.00p | SI Trade Currency Conversion |
16:23:53 - 12-Jun-26 |
| Sell* | 108 | 4,224.50p | Automatic Execution |
15:23:20 - 12-Jun-26 |
| Sell* | 108 | 4,223.50p | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Sell* | 108 | 4,223.00p | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Unknown* | 6 | 4,224.65544p | SI Trade Currency Conversion |
11:02:24 - 12-Jun-26 |
| Buy* | 74 | 4,227.00p | Automatic Execution |
08:17:32 - 12-Jun-26 |
| Unknown* | 101 | 4,224.82799p | SI Trade Currency Conversion |
08:17:14 - 12-Jun-26 |
| Unknown* | 1 | 4,222.44p | SI Trade Currency Conversion |
15:17:40 - 11-Jun-26 |
| Sell* | 1 | 4,222.50p | Automatic Execution |
15:14:36 - 11-Jun-26 |
| Sell* | 1 | 4,222.50p | Automatic Execution |
15:12:26 - 11-Jun-26 |
| Unknown* | 24,800 | 4,229.83187p | SI Trade Currency Conversion |
08:37:27 - 11-Jun-26 |
| Unknown* | 24,800 | 4,229.40912p | SI Trade Currency Conversion |
08:15:01 - 10-Jun-26 |
| Unknown* | 24,800 | 4,229.83187p | SI Trade Currency Conversion |
06:59:36 - 10-Jun-26 |
| Unknown* | 24,800 | 4,229.83187p | SI Trade Currency Conversion |
06:59:36 - 10-Jun-26 |
| Unknown* | 1,710 | 4,222.85453p | SI Trade Currency Conversion |
15:33:45 - 09-Jun-26 |
| Unknown* | 9,417 | 4,222.85453p | SI Trade Currency Conversion |
15:33:45 - 09-Jun-26 |
| Unknown* | -1,710 | 0.00p | SI Trade Correction Currency Conversion |
15:33:45 - 09-Jun-26 |
| Unknown* | -9,417 | 0.00p | SI Trade Correction Currency Conversion |
15:33:45 - 09-Jun-26 |
| Unknown* | 1,710 | 0.00p | SI Trade Currency Conversion |
15:33:45 - 09-Jun-26 |
| Unknown* | 9,417 | 0.00p | SI Trade Currency Conversion |
15:33:45 - 09-Jun-26 |
| Sell* | 5 | 4,219.00p | Automatic Execution |
13:30:06 - 08-Jun-26 |
| Unknown* | 0 | 4,229.24009p | SI Trade Currency Conversion |
10:37:28 - 08-Jun-26 |
| Unknown* | 0 | 4,221.37455p | SI Trade Currency Conversion |
10:11:35 - 08-Jun-26 |
| Unknown* | 0 | 4,221.89315p | SI Trade Currency Conversion |
08:15:33 - 08-Jun-26 |
| Unknown* | 1 | 4,221.11524p | SI Trade Currency Conversion |
08:15:19 - 08-Jun-26 |
| Unknown* | 0 | 4,221.11524p | SI Trade Currency Conversion |
08:15:16 - 08-Jun-26 |
| Unknown* | 0 | 4,224.39975p | SI Trade Currency Conversion |
08:04:12 - 08-Jun-26 |
| Unknown* | 1 | 4,224.48619p | SI Trade Currency Conversion |
08:04:09 - 08-Jun-26 |
| Unknown* | 0 | 4,226.21488p | SI Trade Currency Conversion |
08:04:06 - 08-Jun-26 |
| Sell* | 4 | 4,212.00p | Automatic Execution |
15:32:11 - 05-Jun-26 |
| Sell* | 1 | 4,212.00p | Automatic Execution |
15:32:11 - 05-Jun-26 |
| Sell* | 4 | 4,210.00p | Automatic Execution |
14:47:14 - 05-Jun-26 |
| Unknown* | 212 | 4,211.1997p | SI Trade Currency Conversion |
11:16:55 - 05-Jun-26 |
| Unknown* | 0 | 4,219.59096p | SI Trade Currency Conversion |
08:04:10 - 05-Jun-26 |
| Sell* | 19,844 | 4,215.00p | Automatic Execution |
12:56:02 - 04-Jun-26 |
| Sell* | 2,656 | 4,215.00p | Automatic Execution |
12:56:02 - 04-Jun-26 |
| Sell* | 17,460 | 4,214.00p | Automatic Execution |
12:41:21 - 04-Jun-26 |
| Sell* | 2,384 | 4,214.00p | Automatic Execution |
12:41:21 - 04-Jun-26 |
| Sell* | 2,656 | 4,214.00p | Automatic Execution |
12:41:21 - 04-Jun-26 |
| Unknown* | 25,276 | 4,220.71146p | SI Trade Currency Conversion |
09:07:18 - 04-Jun-26 |
| Unknown* | 25,276 | 4,214.78113p | SI Trade Currency Conversion |
08:41:43 - 04-Jun-26 |
| Unknown* | 75,450 | 4,218.30612p | Currency Conversion Negotiated Trade OTC Trade |
08:22:21 - 04-Jun-26 |
| Sell* | 1 | 4,217.00p | Automatic Execution |
15:15:00 - 03-Jun-26 |
| Buy* | 1 | 4,219.50p | Automatic Execution |
15:01:36 - 03-Jun-26 |
| Unknown* | 0 | 4,217.62137p | SI Trade Currency Conversion |
14:24:37 - 03-Jun-26 |
| Unknown* | 1 | 4,217.62137p | SI Trade Currency Conversion |
14:24:33 - 03-Jun-26 |
| Unknown* | 0 | 4,217.53499p | SI Trade Currency Conversion |
14:24:32 - 03-Jun-26 |
| Unknown* | 613 | 4,213.66554p | SI Trade Currency Conversion |
08:22:10 - 03-Jun-26 |
| Unknown* | 3,104 | 4,222.29763p | SI Trade Currency Conversion |
16:26:54 - 02-Jun-26 |
| Unknown* | -3,104 | 0.00p | SI Trade Correction Currency Conversion |
16:26:54 - 02-Jun-26 |
| Unknown* | 3,104 | 0.00p | SI Trade Currency Conversion |
16:26:54 - 02-Jun-26 |
| Buy* | 1 | 4,223.00p | Automatic Execution |
11:16:42 - 02-Jun-26 |
| Buy* | 1 | 4,223.50p | Automatic Execution |
11:15:09 - 02-Jun-26 |
| Unknown* | 1 | 4,221.74813p | SI Trade Currency Conversion |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | 4,226.93519p | SI Trade Currency Conversion |
08:04:34 - 02-Jun-26 |
| Unknown* | 188,867 | 4,216.67132p | Currency Conversion Negotiated Trade OTC Trade |
07:08:20 - 02-Jun-26 |
| Unknown* | 1 | 4,218.14583p | SI Trade Currency Conversion |
14:33:43 - 01-Jun-26 |
| Unknown* | 1 | 4,221.60794p | SI Trade Currency Conversion |
14:16:41 - 01-Jun-26 |
| Unknown* | 1 | 4,222.47347p | SI Trade Currency Conversion |
13:24:51 - 01-Jun-26 |
| Buy* | 1 | 4,219.00p | Automatic Execution |
13:15:00 - 01-Jun-26 |
| Buy* | 3 | 4,219.50p | Automatic Execution |
09:11:53 - 01-Jun-26 |
| Sell* | 108 | 4,215.50p | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Unknown* | 103 | 4,214.25096p | SI Trade Currency Conversion |
08:20:42 - 01-Jun-26 |
| Unknown* | 0 | 4,221.43484p | SI Trade Currency Conversion |
08:04:17 - 01-Jun-26 |
| Unknown* | 0 | 4,218.7517p | SI Trade Currency Conversion |
08:04:17 - 01-Jun-26 |
| Sell* | 1 | 4,215.00p | Automatic Execution |
08:01:49 - 01-Jun-26 |
| Unknown* | 25,301 | 4,215.16841p | Currency Conversion Negotiated Trade OTC Trade |
07:26:25 - 01-Jun-26 |
| Unknown* | 14,510 | 4,235.11252p | SI Trade Currency Conversion |
14:48:37 - 29-May-26 |
| Unknown* | -2,390 | 0.00p | SI Trade Correction Currency Conversion |
14:48:37 - 29-May-26 |
| Unknown* | -14,510 | 0.00p | SI Trade Correction Currency Conversion |
14:48:37 - 29-May-26 |
| Unknown* | 2,390 | 0.00p | SI Trade Currency Conversion |
14:48:37 - 29-May-26 |
| Unknown* | 14,510 | 0.00p | SI Trade Currency Conversion |
14:48:37 - 29-May-26 |
| Unknown* | 2,390 | 4,235.11252p | SI Trade Currency Conversion |
14:48:37 - 29-May-26 |
| Buy* | 236 | 4,235.121p | Suspected BUY Trade |
12:33:35 - 29-May-26 |
| Buy* | 108 | 4,225.50p | Automatic Execution |
08:22:13 - 29-May-26 |