| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 4,172.50 | 4,172.50 | 4,172.50 | 4,178.00 | 23 |
| 11th Aug 2026 (Tue) | 4,173.50 | 4,173.50 | 4,173.50 | 4,175.25 | 575 |
| 10th Aug 2026 (Mon) | 4,193.25 | 4,193.25 | 4,173.00 | 4,173.00 | 0 |
| 7th Aug 2026 (Fri) | 4,195.00 | 4,195.00 | 4,195.00 | 4,193.25 | 246 |
| 6th Aug 2026 (Thu) | 4,200.50 | 4,200.50 | 4,199.00 | 4,199.00 | 0 |
| 5th Aug 2026 (Wed) | 4,200.50 | 4,200.50 | 4,194.00 | 4,200.50 | 377 |
| 4th Aug 2026 (Tue) | 4,190.50 | 4,190.50 | 4,190.50 | 4,200.75 | 1,823 |
| 3rd Aug 2026 (Mon) | 4,188.00 | 4,188.00 | 4,188.00 | 4,194.50 | 411 |
| 31st Jul 2026 (Fri) | 4,175.50 | 4,175.50 | 4,175.50 | 4,170.50 | 151 |
| 30th Jul 2026 (Thu) | 4,197.50 | 4,197.50 | 4,197.50 | 4,187.00 | 406 |
| 29th Jul 2026 (Wed) | 4,215.50 | 4,215.50 | 4,211.25 | 4,211.25 | 5,796 |
| 28th Jul 2026 (Tue) | 4,204.25 | 4,215.50 | 4,204.25 | 4,215.50 | 29 |
| 27th Jul 2026 (Mon) | 4,191.50 | 4,197.00 | 4,191.50 | 4,204.25 | 24,703 |
| 24th Jul 2026 (Fri) | 4,191.00 | 4,191.00 | 4,181.50 | 4,190.00 | 2 |
| 23rd Jul 2026 (Thu) | 4,183.25 | 4,188.00 | 4,183.25 | 4,188.00 | 0 |
| 22nd Jul 2026 (Wed) | 4,190.50 | 4,190.50 | 4,179.00 | 4,183.25 | 2 |
| 21st Jul 2026 (Tue) | 4,182.50 | 4,191.00 | 4,182.50 | 4,191.00 | 0 |
| 20th Jul 2026 (Mon) | 4,181.00 | 4,182.50 | 4,181.00 | 4,182.50 | 0 |
| 17th Jul 2026 (Fri) | 4,188.00 | 4,188.00 | 4,188.00 | 4,181.00 | 107 |
| 16th Jul 2026 (Thu) | 4,157.50 | 4,157.50 | 4,157.50 | 4,168.50 | 210 |
| 15th Jul 2026 (Wed) | 4,187.00 | 4,187.00 | 4,187.00 | 4,174.00 | 338 |
| 14th Jul 2026 (Tue) | 4,193.50 | 4,201.00 | 4,193.50 | 4,201.00 | 0 |
| 13th Jul 2026 (Mon) | 4,197.00 | 4,197.00 | 4,193.50 | 4,193.50 | 1,551 |
| 10th Jul 2026 (Fri) | 4,192.00 | 4,192.00 | 4,192.00 | 4,192.00 | 3,710 |
| 9th Jul 2026 (Thu) | 4,191.00 | 4,194.50 | 4,191.00 | 4,194.50 | 5 |
| 8th Jul 2026 (Wed) | 4,212.50 | 4,212.50 | 4,191.00 | 4,191.00 | 4,564 |
| 7th Jul 2026 (Tue) | 4,217.00 | 4,217.50 | 4,216.50 | 4,212.50 | 1,413 |
| 6th Jul 2026 (Mon) | 4,228.00 | 4,228.00 | 4,222.75 | 4,222.75 | 204 |
| 3rd Jul 2026 (Fri) | 4,230.50 | 4,230.50 | 4,228.00 | 4,228.00 | 14 |
| 2nd Jul 2026 (Thu) | 4,248.50 | 4,248.50 | 4,230.50 | 4,230.50 | 1,786 |
| 1st Jul 2026 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,248.50 | 311 |
| 30th Jun 2026 (Tue) | 4,270.00 | 4,270.00 | 4,260.50 | 4,260.50 | 0 |
| 29th Jun 2026 (Mon) | 4,282.00 | 4,282.00 | 4,270.00 | 4,270.00 | 364 |
| 26th Jun 2026 (Fri) | 4,277.00 | 4,282.00 | 4,277.00 | 4,282.00 | 1 |
| 25th Jun 2026 (Thu) | 4,281.00 | 4,282.00 | 4,281.00 | 4,277.00 | 2,498 |
| 24th Jun 2026 (Wed) | 4,269.00 | 4,284.00 | 4,269.00 | 4,284.00 | 308 |
| 23rd Jun 2026 (Tue) | 4,253.50 | 4,269.00 | 4,253.50 | 4,269.00 | 0 |
| 22nd Jun 2026 (Mon) | 4,265.50 | 4,265.50 | 4,253.50 | 4,253.50 | 0 |
| 19th Jun 2026 (Fri) | 4,269.00 | 4,269.00 | 4,269.00 | 4,265.50 | 50 |
| 18th Jun 2026 (Thu) | 4,243.00 | 4,274.25 | 4,243.00 | 4,274.25 | 0 |
| 17th Jun 2026 (Wed) | 4,237.50 | 4,240.00 | 4,237.50 | 4,243.00 | 12,537 |
| 16th Jun 2026 (Tue) | 4,227.50 | 4,232.00 | 4,227.50 | 4,232.00 | 1,181 |
| 15th Jun 2026 (Mon) | 4,224.50 | 4,227.50 | 4,224.50 | 4,227.50 | 182 |