| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 4,147.50 | 4,152.50 | 4,147.50 | 4,152.50 | 526 |
| 6th Oct 2026 (Tue) | 4,146.00 | 4,146.00 | 4,146.00 | 4,147.50 | 390 |
| 5th Oct 2026 (Mon) | 4,167.00 | 4,182.50 | 4,155.00 | 4,149.50 | 604 |
| 2nd Oct 2026 (Fri) | 4,161.50 | 4,163.50 | 4,161.50 | 4,158.25 | 118 |
| 1st Oct 2026 (Thu) | 4,148.75 | 4,155.50 | 4,148.75 | 4,155.50 | 5 |
| 30th Sep 2026 (Wed) | 4,161.75 | 4,161.75 | 4,148.75 | 4,148.75 | 6,355 |
| 29th Sep 2026 (Tue) | 4,159.50 | 4,162.00 | 4,159.50 | 4,161.75 | 11,623 |
| 28th Sep 2026 (Mon) | 4,168.50 | 4,168.50 | 4,152.50 | 4,152.50 | 318 |
| 25th Sep 2026 (Fri) | 4,175.75 | 4,175.75 | 4,168.50 | 4,168.50 | 0 |
| 24th Sep 2026 (Thu) | 4,181.50 | 4,181.50 | 4,181.50 | 4,175.75 | 204 |
| 23rd Sep 2026 (Wed) | 4,186.50 | 4,187.25 | 4,186.50 | 4,187.25 | 105 |
| 22nd Sep 2026 (Tue) | 4,176.50 | 4,186.50 | 4,176.50 | 4,186.50 | 69 |
| 21st Sep 2026 (Mon) | 4,170.75 | 4,176.50 | 4,170.75 | 4,176.50 | 61 |
| 18th Sep 2026 (Fri) | 4,179.00 | 4,179.00 | 4,179.00 | 4,170.75 | 535 |
| 17th Sep 2026 (Thu) | 4,163.50 | 4,175.00 | 4,163.50 | 4,187.50 | 27 |
| 16th Sep 2026 (Wed) | 4,142.50 | 4,159.75 | 4,142.50 | 4,159.75 | 320 |
| 15th Sep 2026 (Tue) | 4,147.50 | 4,147.50 | 4,142.50 | 4,142.50 | 0 |
| 14th Sep 2026 (Mon) | 4,152.50 | 4,152.50 | 4,152.50 | 4,147.50 | 121 |
| 11th Sep 2026 (Fri) | 4,154.75 | 4,154.75 | 4,154.00 | 4,154.00 | 231 |
| 10th Sep 2026 (Thu) | 4,164.50 | 4,164.50 | 4,154.75 | 4,154.75 | 674 |
| 9th Sep 2026 (Wed) | 4,176.50 | 4,176.50 | 4,164.50 | 4,164.50 | 25,306 |
| 8th Sep 2026 (Tue) | 4,175.75 | 4,176.50 | 4,175.75 | 4,176.50 | 1,392 |
| 7th Sep 2026 (Mon) | 4,182.50 | 4,182.50 | 4,175.75 | 4,175.75 | 0 |
| 4th Sep 2026 (Fri) | 4,177.75 | 4,182.50 | 4,177.75 | 4,182.50 | 373 |
| 3rd Sep 2026 (Thu) | 4,164.50 | 4,177.75 | 4,164.50 | 4,177.75 | 0 |
| 2nd Sep 2026 (Wed) | 4,155.00 | 4,155.00 | 4,155.00 | 4,164.50 | 267 |
| 1st Sep 2026 (Tue) | 4,160.00 | 4,160.00 | 4,160.00 | 4,162.50 | 5,304 |
| 31st Aug 2026 (Mon) | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0 |
| 28th Aug 2026 (Fri) | 4,170.25 | 4,170.25 | 4,169.00 | 4,169.00 | 0 |
| 27th Aug 2026 (Thu) | 4,171.00 | 4,171.00 | 4,170.25 | 4,170.25 | 402 |
| 26th Aug 2026 (Wed) | 4,163.00 | 4,171.00 | 4,163.00 | 4,171.00 | 174 |
| 25th Aug 2026 (Tue) | 4,153.00 | 4,163.00 | 4,153.00 | 4,163.00 | 20 |
| 24th Aug 2026 (Mon) | 4,155.50 | 4,155.50 | 4,155.50 | 4,153.00 | 19 |
| 21st Aug 2026 (Fri) | 4,154.00 | 4,155.00 | 4,149.00 | 4,151.50 | 142 |
| 20th Aug 2026 (Thu) | 4,163.00 | 4,163.00 | 4,163.00 | 4,151.50 | 21 |
| 19th Aug 2026 (Wed) | 4,161.00 | 4,161.00 | 4,158.50 | 4,158.50 | 0 |
| 18th Aug 2026 (Tue) | 4,164.00 | 4,164.00 | 4,161.00 | 4,161.00 | 2,051 |
| 17th Aug 2026 (Mon) | 4,172.00 | 4,172.00 | 4,172.00 | 4,162.00 | 1 |
| 14th Aug 2026 (Fri) | 4,188.50 | 4,188.50 | 4,173.50 | 4,168.25 | 4 |
| 13th Aug 2026 (Thu) | 4,178.00 | 4,188.00 | 4,178.00 | 4,188.00 | 407 |
| 12th Aug 2026 (Wed) | 4,172.50 | 4,172.50 | 4,172.50 | 4,178.00 | 23 |
| 11th Aug 2026 (Tue) | 4,173.50 | 4,173.50 | 4,173.50 | 4,175.25 | 575 |
| 10th Aug 2026 (Mon) | 4,193.25 | 4,193.25 | 4,173.00 | 4,173.00 | 0 |