| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 4,193.50 | 4,201.00 | 4,193.50 | 4,201.00 | 0 |
| 13th Jul 2026 (Mon) | 4,197.00 | 4,197.00 | 4,193.50 | 4,193.50 | 1,551 |
| 10th Jul 2026 (Fri) | 4,192.00 | 4,192.00 | 4,192.00 | 4,192.00 | 3,710 |
| 9th Jul 2026 (Thu) | 4,191.00 | 4,194.50 | 4,191.00 | 4,194.50 | 5 |
| 8th Jul 2026 (Wed) | 4,212.50 | 4,212.50 | 4,191.00 | 4,191.00 | 4,564 |
| 7th Jul 2026 (Tue) | 4,217.00 | 4,217.50 | 4,216.50 | 4,212.50 | 1,413 |
| 6th Jul 2026 (Mon) | 4,228.00 | 4,228.00 | 4,222.75 | 4,222.75 | 204 |
| 3rd Jul 2026 (Fri) | 4,230.50 | 4,230.50 | 4,228.00 | 4,228.00 | 14 |
| 2nd Jul 2026 (Thu) | 4,248.50 | 4,248.50 | 4,230.50 | 4,230.50 | 1,786 |
| 1st Jul 2026 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,248.50 | 311 |
| 30th Jun 2026 (Tue) | 4,270.00 | 4,270.00 | 4,260.50 | 4,260.50 | 0 |
| 29th Jun 2026 (Mon) | 4,282.00 | 4,282.00 | 4,270.00 | 4,270.00 | 364 |
| 26th Jun 2026 (Fri) | 4,277.00 | 4,282.00 | 4,277.00 | 4,282.00 | 1 |
| 25th Jun 2026 (Thu) | 4,281.00 | 4,282.00 | 4,281.00 | 4,277.00 | 2,498 |
| 24th Jun 2026 (Wed) | 4,269.00 | 4,284.00 | 4,269.00 | 4,284.00 | 308 |
| 23rd Jun 2026 (Tue) | 4,253.50 | 4,269.00 | 4,253.50 | 4,269.00 | 0 |
| 22nd Jun 2026 (Mon) | 4,265.50 | 4,265.50 | 4,253.50 | 4,253.50 | 0 |
| 19th Jun 2026 (Fri) | 4,269.00 | 4,269.00 | 4,269.00 | 4,265.50 | 50 |
| 18th Jun 2026 (Thu) | 4,243.00 | 4,274.25 | 4,243.00 | 4,274.25 | 0 |
| 17th Jun 2026 (Wed) | 4,237.50 | 4,240.00 | 4,237.50 | 4,243.00 | 12,537 |
| 16th Jun 2026 (Tue) | 4,227.50 | 4,232.00 | 4,227.50 | 4,232.00 | 1,181 |
| 15th Jun 2026 (Mon) | 4,224.50 | 4,227.50 | 4,224.50 | 4,227.50 | 182 |
| 12th Jun 2026 (Fri) | 4,227.00 | 4,227.00 | 4,223.00 | 4,224.50 | 11,162 |
| 11th Jun 2026 (Thu) | 4,222.50 | 4,222.50 | 4,222.50 | 4,225.00 | 3 |
| 10th Jun 2026 (Wed) | 4,207.00 | 4,209.25 | 4,207.00 | 4,209.25 | 0 |
| 9th Jun 2026 (Tue) | 4,222.00 | 4,222.00 | 4,207.00 | 4,207.00 | 11,127 |
| 8th Jun 2026 (Mon) | 4,219.00 | 4,219.00 | 4,219.00 | 4,222.00 | 7 |
| 5th Jun 2026 (Fri) | 4,210.00 | 4,212.00 | 4,210.00 | 4,213.75 | 221 |
| 4th Jun 2026 (Thu) | 4,214.00 | 4,215.00 | 4,214.00 | 4,219.50 | 70,276 |
| 3rd Jun 2026 (Wed) | 4,219.50 | 4,219.50 | 4,217.00 | 4,213.25 | 616 |
| 2nd Jun 2026 (Tue) | 4,223.50 | 4,223.50 | 4,223.00 | 4,216.75 | 3,107 |
| 1st Jun 2026 (Mon) | 4,215.00 | 4,219.50 | 4,215.00 | 4,214.50 | 219 |
| 29th May 2026 (Fri) | 4,225.50 | 4,225.50 | 4,225.50 | 4,224.50 | 17,244 |
| 28th May 2026 (Thu) | 4,223.50 | 4,223.50 | 4,223.50 | 4,225.50 | 6,043 |
| 27th May 2026 (Wed) | 4,211.50 | 4,215.50 | 4,211.50 | 4,219.50 | 219 |
| 26th May 2026 (Tue) | 4,190.50 | 4,207.00 | 4,190.50 | 4,207.00 | 6,100 |
| 25th May 2026 (Mon) | 4,190.50 | 4,190.50 | 4,190.50 | 4,190.50 | 0 |
| 22nd May 2026 (Fri) | 4,191.00 | 4,191.00 | 4,190.50 | 4,190.50 | 201 |
| 21st May 2026 (Thu) | 4,184.25 | 4,191.00 | 4,184.25 | 4,191.00 | 0 |
| 20th May 2026 (Wed) | 4,178.00 | 4,184.25 | 4,178.00 | 4,184.25 | 4,117 |
| 19th May 2026 (Tue) | 4,197.50 | 4,197.50 | 4,197.50 | 4,178.00 | 238 |
| 18th May 2026 (Mon) | 4,212.00 | 4,212.00 | 4,198.50 | 4,197.75 | 45,521 |
| 15th May 2026 (Fri) | 4,200.00 | 4,214.00 | 4,200.00 | 4,214.00 | 0 |