| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4,176.50 | 4,176.50 | 4,164.50 | 4,164.50 | 25,306 |
| 8th Sep 2026 (Tue) | 4,175.75 | 4,176.50 | 4,175.75 | 4,176.50 | 1,392 |
| 7th Sep 2026 (Mon) | 4,182.50 | 4,182.50 | 4,175.75 | 4,175.75 | 0 |
| 4th Sep 2026 (Fri) | 4,177.75 | 4,182.50 | 4,177.75 | 4,182.50 | 373 |
| 3rd Sep 2026 (Thu) | 4,164.50 | 4,177.75 | 4,164.50 | 4,177.75 | 0 |
| 2nd Sep 2026 (Wed) | 4,155.00 | 4,155.00 | 4,155.00 | 4,164.50 | 267 |
| 1st Sep 2026 (Tue) | 4,160.00 | 4,160.00 | 4,160.00 | 4,162.50 | 5,304 |
| 31st Aug 2026 (Mon) | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0 |
| 28th Aug 2026 (Fri) | 4,170.25 | 4,170.25 | 4,169.00 | 4,169.00 | 0 |
| 27th Aug 2026 (Thu) | 4,171.00 | 4,171.00 | 4,170.25 | 4,170.25 | 402 |
| 26th Aug 2026 (Wed) | 4,163.00 | 4,171.00 | 4,163.00 | 4,171.00 | 174 |
| 25th Aug 2026 (Tue) | 4,153.00 | 4,163.00 | 4,153.00 | 4,163.00 | 20 |
| 24th Aug 2026 (Mon) | 4,155.50 | 4,155.50 | 4,155.50 | 4,153.00 | 19 |
| 21st Aug 2026 (Fri) | 4,154.00 | 4,155.00 | 4,149.00 | 4,151.50 | 142 |
| 20th Aug 2026 (Thu) | 4,163.00 | 4,163.00 | 4,163.00 | 4,151.50 | 21 |
| 19th Aug 2026 (Wed) | 4,161.00 | 4,161.00 | 4,158.50 | 4,158.50 | 0 |
| 18th Aug 2026 (Tue) | 4,164.00 | 4,164.00 | 4,161.00 | 4,161.00 | 2,051 |
| 17th Aug 2026 (Mon) | 4,172.00 | 4,172.00 | 4,172.00 | 4,162.00 | 1 |
| 14th Aug 2026 (Fri) | 4,188.50 | 4,188.50 | 4,173.50 | 4,168.25 | 4 |
| 13th Aug 2026 (Thu) | 4,178.00 | 4,188.00 | 4,178.00 | 4,188.00 | 407 |
| 12th Aug 2026 (Wed) | 4,172.50 | 4,172.50 | 4,172.50 | 4,178.00 | 23 |
| 11th Aug 2026 (Tue) | 4,173.50 | 4,173.50 | 4,173.50 | 4,175.25 | 575 |
| 10th Aug 2026 (Mon) | 4,193.25 | 4,193.25 | 4,173.00 | 4,173.00 | 0 |
| 7th Aug 2026 (Fri) | 4,195.00 | 4,195.00 | 4,195.00 | 4,193.25 | 246 |
| 6th Aug 2026 (Thu) | 4,200.50 | 4,200.50 | 4,199.00 | 4,199.00 | 0 |
| 5th Aug 2026 (Wed) | 4,200.50 | 4,200.50 | 4,194.00 | 4,200.50 | 377 |
| 4th Aug 2026 (Tue) | 4,190.50 | 4,190.50 | 4,190.50 | 4,200.75 | 1,823 |
| 3rd Aug 2026 (Mon) | 4,188.00 | 4,188.00 | 4,188.00 | 4,194.50 | 411 |
| 31st Jul 2026 (Fri) | 4,175.50 | 4,175.50 | 4,175.50 | 4,170.50 | 151 |
| 30th Jul 2026 (Thu) | 4,197.50 | 4,197.50 | 4,197.50 | 4,187.00 | 406 |
| 29th Jul 2026 (Wed) | 4,215.50 | 4,215.50 | 4,211.25 | 4,211.25 | 5,796 |
| 28th Jul 2026 (Tue) | 4,204.25 | 4,215.50 | 4,204.25 | 4,215.50 | 29 |
| 27th Jul 2026 (Mon) | 4,191.50 | 4,197.00 | 4,191.50 | 4,204.25 | 24,703 |
| 24th Jul 2026 (Fri) | 4,191.00 | 4,191.00 | 4,181.50 | 4,190.00 | 2 |
| 23rd Jul 2026 (Thu) | 4,183.25 | 4,188.00 | 4,183.25 | 4,188.00 | 0 |
| 22nd Jul 2026 (Wed) | 4,190.50 | 4,190.50 | 4,179.00 | 4,183.25 | 2 |
| 21st Jul 2026 (Tue) | 4,182.50 | 4,191.00 | 4,182.50 | 4,191.00 | 0 |
| 20th Jul 2026 (Mon) | 4,181.00 | 4,182.50 | 4,181.00 | 4,182.50 | 0 |
| 17th Jul 2026 (Fri) | 4,188.00 | 4,188.00 | 4,188.00 | 4,181.00 | 107 |
| 16th Jul 2026 (Thu) | 4,157.50 | 4,157.50 | 4,157.50 | 4,168.50 | 210 |
| 15th Jul 2026 (Wed) | 4,187.00 | 4,187.00 | 4,187.00 | 4,174.00 | 338 |
| 14th Jul 2026 (Tue) | 4,193.50 | 4,201.00 | 4,193.50 | 4,201.00 | 0 |
| 13th Jul 2026 (Mon) | 4,197.00 | 4,197.00 | 4,193.50 | 4,193.50 | 1,551 |
| 10th Jul 2026 (Fri) | 4,192.00 | 4,192.00 | 4,192.00 | 4,192.00 | 3,710 |