| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 4,227.50 | 4,232.00 | 4,227.50 | 4,232.00 | 1,181 |
| 15th Jun 2026 (Mon) | 4,224.50 | 4,227.50 | 4,224.50 | 4,227.50 | 182 |
| 12th Jun 2026 (Fri) | 4,227.00 | 4,227.00 | 4,223.00 | 4,224.50 | 11,162 |
| 11th Jun 2026 (Thu) | 4,222.50 | 4,222.50 | 4,222.50 | 4,225.00 | 3 |
| 10th Jun 2026 (Wed) | 4,207.00 | 4,209.25 | 4,207.00 | 4,209.25 | 0 |
| 9th Jun 2026 (Tue) | 4,222.00 | 4,222.00 | 4,207.00 | 4,207.00 | 11,127 |
| 8th Jun 2026 (Mon) | 4,219.00 | 4,219.00 | 4,219.00 | 4,222.00 | 7 |
| 5th Jun 2026 (Fri) | 4,210.00 | 4,212.00 | 4,210.00 | 4,213.75 | 221 |
| 4th Jun 2026 (Thu) | 4,214.00 | 4,215.00 | 4,214.00 | 4,219.50 | 70,276 |
| 3rd Jun 2026 (Wed) | 4,219.50 | 4,219.50 | 4,217.00 | 4,213.25 | 616 |
| 2nd Jun 2026 (Tue) | 4,223.50 | 4,223.50 | 4,223.00 | 4,216.75 | 3,107 |
| 1st Jun 2026 (Mon) | 4,215.00 | 4,219.50 | 4,215.00 | 4,214.50 | 219 |
| 29th May 2026 (Fri) | 4,225.50 | 4,225.50 | 4,225.50 | 4,224.50 | 17,244 |
| 28th May 2026 (Thu) | 4,223.50 | 4,223.50 | 4,223.50 | 4,225.50 | 6,043 |
| 27th May 2026 (Wed) | 4,211.50 | 4,215.50 | 4,211.50 | 4,219.50 | 219 |
| 26th May 2026 (Tue) | 4,190.50 | 4,207.00 | 4,190.50 | 4,207.00 | 6,100 |
| 25th May 2026 (Mon) | 4,190.50 | 4,190.50 | 4,190.50 | 4,190.50 | 0 |
| 22nd May 2026 (Fri) | 4,191.00 | 4,191.00 | 4,190.50 | 4,190.50 | 201 |
| 21st May 2026 (Thu) | 4,184.25 | 4,191.00 | 4,184.25 | 4,191.00 | 0 |
| 20th May 2026 (Wed) | 4,178.00 | 4,184.25 | 4,178.00 | 4,184.25 | 4,117 |
| 19th May 2026 (Tue) | 4,197.50 | 4,197.50 | 4,197.50 | 4,178.00 | 238 |
| 18th May 2026 (Mon) | 4,212.00 | 4,212.00 | 4,198.50 | 4,197.75 | 45,521 |
| 15th May 2026 (Fri) | 4,200.00 | 4,214.00 | 4,200.00 | 4,214.00 | 0 |
| 14th May 2026 (Thu) | 4,190.00 | 4,196.50 | 4,190.00 | 4,200.00 | 647 |
| 13th May 2026 (Wed) | 4,172.50 | 4,181.50 | 4,172.50 | 4,181.50 | 1,410 |
| 12th May 2026 (Tue) | 4,188.50 | 4,193.50 | 4,188.50 | 4,189.75 | 601 |
| 11th May 2026 (Mon) | 4,183.50 | 4,183.50 | 4,183.50 | 4,174.00 | 3 |
| 8th May 2026 (Fri) | 4,192.00 | 4,192.00 | 4,192.00 | 4,184.50 | 19 |
| 7th May 2026 (Thu) | 4,188.75 | 4,192.00 | 4,188.75 | 4,192.00 | 15,544 |
| 6th May 2026 (Wed) | 4,178.00 | 4,178.00 | 4,178.00 | 4,188.75 | 109 |
| 5th May 2026 (Tue) | 4,188.00 | 4,188.00 | 4,174.00 | 4,173.50 | 234 |
| 4th May 2026 (Mon) | 4,172.25 | 4,172.25 | 4,172.25 | 4,172.25 | 0 |
| 1st May 2026 (Fri) | 4,175.50 | 4,175.50 | 4,175.50 | 4,172.25 | 1 |
| 30th Apr 2026 (Thu) | 4,185.00 | 4,185.00 | 4,185.00 | 4,174.00 | 240,011 |
| 29th Apr 2026 (Wed) | 4,186.00 | 4,186.00 | 4,186.00 | 4,187.50 | 7 |
| 28th Apr 2026 (Tue) | 4,193.50 | 4,193.50 | 4,193.50 | 4,191.75 | 1 |
| 27th Apr 2026 (Mon) | 4,204.50 | 4,204.50 | 4,191.50 | 4,191.50 | 572 |
| 24th Apr 2026 (Fri) | 4,209.50 | 4,209.50 | 4,204.50 | 4,204.50 | 14,197 |
| 23rd Apr 2026 (Thu) | 4,218.50 | 4,218.50 | 4,218.50 | 4,209.50 | 6 |
| 22nd Apr 2026 (Wed) | 4,216.50 | 4,216.50 | 4,216.50 | 4,213.50 | 109 |
| 21st Apr 2026 (Tue) | 4,214.00 | 4,214.25 | 4,214.00 | 4,214.25 | 0 |
| 20th Apr 2026 (Mon) | 4,230.50 | 4,230.50 | 4,230.50 | 4,214.00 | 27 |
| 17th Apr 2026 (Fri) | 4,219.00 | 4,219.00 | 4,200.50 | 4,215.50 | 2 |