| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 4,197.50 | 4,197.50 | 4,197.50 | 4,178.00 | 238 |
| 18th May 2026 (Mon) | 4,212.00 | 4,212.00 | 4,198.50 | 4,197.75 | 45,521 |
| 15th May 2026 (Fri) | 4,200.00 | 4,214.00 | 4,200.00 | 4,214.00 | 0 |
| 14th May 2026 (Thu) | 4,190.00 | 4,196.50 | 4,190.00 | 4,200.00 | 647 |
| 13th May 2026 (Wed) | 4,172.50 | 4,181.50 | 4,172.50 | 4,181.50 | 1,410 |
| 12th May 2026 (Tue) | 4,188.50 | 4,193.50 | 4,188.50 | 4,189.75 | 601 |
| 11th May 2026 (Mon) | 4,183.50 | 4,183.50 | 4,183.50 | 4,174.00 | 3 |
| 8th May 2026 (Fri) | 4,192.00 | 4,192.00 | 4,192.00 | 4,184.50 | 19 |
| 7th May 2026 (Thu) | 4,188.75 | 4,192.00 | 4,188.75 | 4,192.00 | 15,544 |
| 6th May 2026 (Wed) | 4,178.00 | 4,178.00 | 4,178.00 | 4,188.75 | 109 |
| 5th May 2026 (Tue) | 4,188.00 | 4,188.00 | 4,174.00 | 4,173.50 | 234 |
| 4th May 2026 (Mon) | 4,172.25 | 4,172.25 | 4,172.25 | 4,172.25 | 0 |
| 1st May 2026 (Fri) | 4,175.50 | 4,175.50 | 4,175.50 | 4,172.25 | 1 |
| 30th Apr 2026 (Thu) | 4,185.00 | 4,185.00 | 4,185.00 | 4,174.00 | 240,011 |
| 29th Apr 2026 (Wed) | 4,186.00 | 4,186.00 | 4,186.00 | 4,187.50 | 7 |
| 28th Apr 2026 (Tue) | 4,193.50 | 4,193.50 | 4,193.50 | 4,191.75 | 1 |
| 27th Apr 2026 (Mon) | 4,204.50 | 4,204.50 | 4,191.50 | 4,191.50 | 572 |
| 24th Apr 2026 (Fri) | 4,209.50 | 4,209.50 | 4,204.50 | 4,204.50 | 14,197 |
| 23rd Apr 2026 (Thu) | 4,218.50 | 4,218.50 | 4,218.50 | 4,209.50 | 6 |
| 22nd Apr 2026 (Wed) | 4,216.50 | 4,216.50 | 4,216.50 | 4,213.50 | 109 |
| 21st Apr 2026 (Tue) | 4,214.00 | 4,214.25 | 4,214.00 | 4,214.25 | 0 |
| 20th Apr 2026 (Mon) | 4,230.50 | 4,230.50 | 4,230.50 | 4,214.00 | 27 |
| 17th Apr 2026 (Fri) | 4,219.00 | 4,219.00 | 4,200.50 | 4,215.50 | 2 |
| 16th Apr 2026 (Thu) | 4,206.50 | 4,207.50 | 4,205.00 | 4,204.00 | 45 |
| 15th Apr 2026 (Wed) | 4,199.50 | 4,199.50 | 4,199.50 | 4,196.50 | 1,697 |
| 14th Apr 2026 (Tue) | 4,201.00 | 4,201.00 | 4,189.50 | 4,195.00 | 15,725 |
| 13th Apr 2026 (Mon) | 4,220.00 | 4,220.00 | 4,220.00 | 4,202.50 | 1 |
| 10th Apr 2026 (Fri) | 4,219.00 | 4,219.00 | 4,219.00 | 4,212.75 | 315 |
| 9th Apr 2026 (Thu) | 4,219.00 | 4,234.00 | 4,219.00 | 4,220.00 | 310 |
| 8th Apr 2026 (Wed) | 4,256.00 | 4,256.00 | 4,240.50 | 4,225.25 | 10,425 |
| 7th Apr 2026 (Tue) | 4,249.00 | 4,249.00 | 4,249.00 | 4,231.25 | 1 |
| 6th Apr 2026 (Mon) | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,233.00 | 4,247.00 | 4,233.00 | 4,247.00 | 0 |
| 1st Apr 2026 (Wed) | 4,243.00 | 4,243.00 | 4,233.00 | 4,233.00 | 4,796 |
| 31st Mar 2026 (Tue) | 4,235.50 | 4,235.50 | 4,234.50 | 4,243.00 | 14,775 |
| 30th Mar 2026 (Mon) | 4,190.75 | 4,233.00 | 4,190.75 | 4,233.00 | 187 |
| 27th Mar 2026 (Fri) | 4,192.50 | 4,192.50 | 4,190.75 | 4,190.75 | 1 |
| 26th Mar 2026 (Thu) | 4,199.50 | 4,199.50 | 4,199.50 | 4,192.50 | 1 |
| 25th Mar 2026 (Wed) | 4,192.50 | 4,205.25 | 4,192.50 | 4,205.25 | 0 |
| 24th Mar 2026 (Tue) | 4,205.00 | 4,205.00 | 4,192.50 | 4,192.50 | 9,123 |
| 23rd Mar 2026 (Mon) | 4,209.50 | 4,209.50 | 4,205.00 | 4,205.00 | 48 |
| 20th Mar 2026 (Fri) | 4,204.50 | 4,210.00 | 4,204.50 | 4,209.50 | 4,883 |