| Price | 4,152.50p on 07-10-2026 at 18:05:09 |
|---|---|
| Change | 5.00p 0.12% |
| Buy | 4,154.50p |
| Sell | 4,150.50p |
| Last Trade: | Unknown 395.00 at 4,159.92696p |
| Day's Volume: | 526 |
| Last Close: | 4,152.50p |
| Open: | 4,147.50p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,142.50p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,158.04833p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 4,159.92696p | SI Trade Currency Conversion |
15:22:32 - 07-Oct-26 |
| Unknown* | -395 | 0.00p | SI Trade Correction Currency Conversion |
15:22:32 - 07-Oct-26 |
| Unknown* | 395 | 0.00p | SI Trade Currency Conversion |
15:22:32 - 07-Oct-26 |
| Unknown* | 3 | 4,155.26384p | SI Trade Currency Conversion |
11:50:19 - 07-Oct-26 |
| Unknown* | 13 | 4,157.38344p | SI Trade Currency Conversion |
09:35:16 - 07-Oct-26 |
| Unknown* | 13 | 4,157.38344p | Currency Conversion OTC Trade |
09:35:16 - 07-Oct-26 |
| Unknown* | 102 | 4,151.02464p | SI Trade Currency Conversion |
08:11:37 - 07-Oct-26 |
| Sell* | 108 | 4,146.00p | Automatic Execution |
15:28:43 - 06-Oct-26 |
| Unknown* | 91 | 4,147.77687p | SI Trade Currency Conversion |
13:34:08 - 06-Oct-26 |
| Unknown* | 191 | 4,159.23365p | SI Trade Currency Conversion |
08:27:16 - 06-Oct-26 |
