Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price

Price 4,211.25p on 29-07-2026 at 18:35:07
Change -4.25p -0.1%
Buy 4,213.50p
Sell 4,209.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,784.00 at 4,204.58296p
Day's Volume: 5,796
Last Close: 4,211.25p
Open: 4,215.50p
ISIN: LU1437024729
Day's Range 0.00p - 0.00p
52wk Range: 4,130.00p - 4,313.00p
Market Capitalisation: £N/A
VWAP: 4,204.60995p
Shares in Issue: N/A

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,784 4,204.58296p SI Trade
Currency Conversion
 13:59:50 - 29-Jul-26
Unknown* -5,784 0.00p SI Trade
Correction
Currency Conversion
 13:59:50 - 29-Jul-26
Unknown* 5,784 0.00p SI Trade
Currency Conversion
 13:59:50 - 29-Jul-26
Unknown* 29 4,216.15323p SI Trade
Currency Conversion
 12:15:10 - 28-Jul-26
Unknown* 105 4,201.89648p SI Trade
Currency Conversion
 15:32:52 - 27-Jul-26
Unknown* -105 0.00p SI Trade
Correction
Currency Conversion
 15:32:52 - 27-Jul-26
Unknown* 105 0.00p SI Trade
Currency Conversion
 15:32:52 - 27-Jul-26
Unknown* 24,596 4,197.87222p SI Trade
Currency Conversion
 11:43:08 - 27-Jul-26
Buy* 1 4,197.00p Automatic Execution
 08:15:03 - 27-Jul-26
Unknown* 0 4,200.61541p SI Trade
Currency Conversion
 08:04:18 - 27-Jul-26
See more Amundi Core Global Aggregate Bond UCITS ETF Acc trades

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 4,204.25 4,215.50 4,204.25 4,215.50 29
27th Jul 2026 (Mon) 4,191.50 4,197.00 4,191.50 4,204.25 24,703
24th Jul 2026 (Fri) 4,191.00 4,191.00 4,181.50 4,190.00 2
23rd Jul 2026 (Thu) 4,183.25 4,188.00 4,183.25 4,188.00 0
22nd Jul 2026 (Wed) 4,190.50 4,190.50 4,179.00 4,183.25 2
21st Jul 2026 (Tue) 4,182.50 4,191.00 4,182.50 4,191.00 0
20th Jul 2026 (Mon) 4,181.00 4,182.50 4,181.00 4,182.50 0
17th Jul 2026 (Fri) 4,188.00 4,188.00 4,188.00 4,181.00 107
16th Jul 2026 (Thu) 4,157.50 4,157.50 4,157.50 4,168.50 210
15th Jul 2026 (Wed) 4,187.00 4,187.00 4,187.00 4,174.00 338
14th Jul 2026 (Tue) 4,193.50 4,201.00 4,193.50 4,201.00 0
13th Jul 2026 (Mon) 4,197.00 4,197.00 4,193.50 4,193.50 1,551
10th Jul 2026 (Fri) 4,192.00 4,192.00 4,192.00 4,192.00 3,710
9th Jul 2026 (Thu) 4,191.00 4,194.50 4,191.00 4,194.50 5
8th Jul 2026 (Wed) 4,212.50 4,212.50 4,191.00 4,191.00 4,564
7th Jul 2026 (Tue) 4,217.00 4,217.50 4,216.50 4,212.50 1,413
6th Jul 2026 (Mon) 4,228.00 4,228.00 4,222.75 4,222.75 204
3rd Jul 2026 (Fri) 4,230.50 4,230.50 4,228.00 4,228.00 14
2nd Jul 2026 (Thu) 4,248.50 4,248.50 4,230.50 4,230.50 1,786
1st Jul 2026 (Wed) 4,255.00 4,255.00 4,255.00 4,248.50 311
30th Jun 2026 (Tue) 4,270.00 4,270.00 4,260.50 4,260.50 0
29th Jun 2026 (Mon) 4,282.00 4,282.00 4,270.00 4,270.00 364
See more Amundi Core Global Aggregate Bond UCITS ETF Acc price history

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Regulatory News

Date Source Headline
22nd Jul 2026 8:10 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
21st Jul 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th Jul 2026 8:08 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 9:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:10 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Core Global Aggregate Bond UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered