| Price | 4,171.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 8.00p 0.19% |
| Buy | 4,173.00p |
| Sell | 4,169.00p |
| Last Trade: | Unknown 0.00 at 4,163.22693p |
| Day's Volume: | 174 |
| Last Close: | 4,171.00p |
| Open: | 4,163.00p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,139.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,158.94994p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,163.22693p | SI Trade Currency Conversion |
09:00:14 - 26-Aug-26 |
| Unknown* | 174 | 4,158.94994p | SI Trade Currency Conversion |
08:45:25 - 26-Aug-26 |
| Unknown* | 0 | 4,161.24896p | SI Trade Currency Conversion |
15:25:57 - 25-Aug-26 |
| Unknown* | 20 | 4,158.25495p | SI Trade Currency Conversion |
11:10:54 - 25-Aug-26 |
| Unknown* | 12,490 | 4,163.82571p | Currency Conversion Negotiated Trade OTC Trade |
07:10:44 - 25-Aug-26 |
| Unknown* | 0 | 4,156.77062p | SI Trade Currency Conversion |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | 4,156.34266p | SI Trade Currency Conversion |
08:04:22 - 24-Aug-26 |
| Unknown* | 0 | 4,156.34266p | SI Trade Currency Conversion |
08:04:22 - 24-Aug-26 |
| Unknown* | 0 | 4,156.34266p | SI Trade Currency Conversion |
08:01:53 - 24-Aug-26 |
| Buy* | 19 | 4,155.50p | Suspected BUY Trade |
08:00:13 - 24-Aug-26 |
