| Price | 4,204.50p on 24-04-2026 at 18:30:07 |
|---|---|
| Change | -5.00p -0.12% |
| Buy | 4,206.50p |
| Sell | 4,202.50p |
| Last Trade: | Unknown 13,997.00 at 4,220.43971p |
| Day's Volume: | 14,197 |
| Last Close: | 4,204.50p |
| Open: | 4,209.50p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,220.23809p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,997 | 4,220.43971p | Currency Conversion OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | -13,997 | 0.00p | Correction Currency Conversion OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | 13,997 | 0.00p | Currency Conversion OTC Trade |
07:11:40 - 24-Apr-26 |
| Unknown* | 2 | 4,211.31924p | SI Trade Currency Conversion |
16:27:24 - 23-Apr-26 |
| Unknown* | 2 | 4,213.48779p | SI Trade Currency Conversion |
15:56:04 - 23-Apr-26 |
| Unknown* | 1 | 4,210.45183p | SI Trade Currency Conversion |
14:44:05 - 23-Apr-26 |
| Unknown* | 200 | 4,206.12727p | SI Trade Currency Conversion |
09:09:04 - 23-Apr-26 |
| Buy* | 1 | 4,218.50p | Automatic Execution |
08:10:50 - 23-Apr-26 |
| Sell* | 109 | 4,216.50p | Automatic Execution |
16:01:10 - 22-Apr-26 |
| Unknown* | 18,845 | 4,209.66379p | SI Trade Currency Conversion |
05:40:26 - 21-Apr-26 |
