| Price | 4,217.00p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | -3.50p -0.08% |
| Buy | 4,215.00p |
| Sell | 4,211.50p |
| Last Trade: | Sell 1.00 at 4,217.00p |
| Day's Volume: | 616 |
| Last Close: | 4,213.25p |
| Open: | 4,219.50p |
| ISIN: | LU1437024729 |
| Day's Range | 4,217.00p - 4,219.50p |
| 52wk Range: | 4,075.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,213.68684p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,217.00p | Automatic Execution |
15:15:00 - 03-Jun-26 |
| Buy* | 1 | 4,219.50p | Automatic Execution |
15:01:36 - 03-Jun-26 |
| Unknown* | 0 | 4,217.62137p | SI Trade Currency Conversion |
14:24:37 - 03-Jun-26 |
| Unknown* | 1 | 4,217.62137p | SI Trade Currency Conversion |
14:24:33 - 03-Jun-26 |
| Unknown* | 0 | 4,217.53499p | SI Trade Currency Conversion |
14:24:32 - 03-Jun-26 |
| Unknown* | 613 | 4,213.66554p | SI Trade Currency Conversion |
08:22:10 - 03-Jun-26 |
| Unknown* | 3,104 | 4,222.29763p | SI Trade Currency Conversion |
16:26:54 - 02-Jun-26 |
| Unknown* | -3,104 | 0.00p | SI Trade Correction Currency Conversion |
16:26:54 - 02-Jun-26 |
| Unknown* | 3,104 | 0.00p | SI Trade Currency Conversion |
16:26:54 - 02-Jun-26 |
| Buy* | 1 | 4,223.00p | Automatic Execution |
11:16:42 - 02-Jun-26 |
