| Price | 4,190.75p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -1.75p -0.04% |
| Buy | 4,197.50p |
| Sell | 4,184.00p |
| Last Trade: | Buy 1.00 at 4,199.50p |
| Day's Volume: | 1 |
| Last Close: | 4,190.75p |
| Open: | 4,192.50p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,183.14858p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,199.50p | Automatic Execution |
14:34:42 - 26-Mar-26 |
| Unknown* | 0 | 4,214.10865p | SI Trade Currency Conversion |
08:04:20 - 26-Mar-26 |
| Unknown* | 9,123 | 0.00p | SI Trade Currency Conversion |
12:44:46 - 24-Mar-26 |
| Unknown* | 37,173 | 4,210.36043p | Currency Conversion Negotiated Trade OTC Trade |
05:11:07 - 24-Mar-26 |
| Buy* | 20 | 4,205.00p | Suspected BUY Trade |
16:35:07 - 23-Mar-26 |
| Unknown* | 9,123 | 4,191.96912p | SI Trade Currency Conversion |
16:35:07 - 23-Mar-26 |
| Unknown* | -9,123 | 4,205.00p | SI Trade Correction Currency Conversion |
16:35:07 - 23-Mar-26 |
| Unknown* | 0 | 4,200.57725p | SI Trade Currency Conversion |
11:05:30 - 23-Mar-26 |
| Unknown* | 1 | 4,249.65104p | SI Trade Currency Conversion |
11:05:28 - 23-Mar-26 |
| Unknown* | 0 | 4,202.57142p | SI Trade Currency Conversion |
11:05:25 - 23-Mar-26 |
