Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price

Price 4,146.00p on 04-11-2026 at 19:25:09
Change -3.25p -0.08%
Buy 4,159.00p
Sell 4,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 4,158.41101p
Day's Volume: 890
Last Close: 4,157.00p
Open: 4,146.50p
ISIN: LU1437024729
Day's Range 4,146.00p - 4,146.50p
52wk Range: 4,140.50p - 4,304.00p
Market Capitalisation: £N/A
VWAP: 4,151.83017p
Shares in Issue: N/A

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 4,158.41101p SI Trade
Currency Conversion
 15:43:25 - 04-Nov-26
Unknown* 2 4,157.99341p SI Trade
Currency Conversion
 15:38:32 - 04-Nov-26
Unknown* 96 4,169.68607p SI Trade
Currency Conversion
 15:23:35 - 04-Nov-26
Unknown* -96 0.00p SI Trade
Correction
Currency Conversion
 15:23:35 - 04-Nov-26
Unknown* 96 0.00p SI Trade
Currency Conversion
 15:23:35 - 04-Nov-26
Unknown* 2 4,154.65265p SI Trade
Currency Conversion
 15:14:56 - 04-Nov-26
Unknown* 7 4,158.82861p SI Trade
Currency Conversion
 15:03:08 - 04-Nov-26
Unknown* 160 4,150.05911p SI Trade
Currency Conversion
 13:30:49 - 04-Nov-26
Unknown* 126 4,150.47671p SI Trade
Currency Conversion
 13:30:47 - 04-Nov-26
Unknown* 253 4,150.47671p SI Trade
Currency Conversion
 13:30:47 - 04-Nov-26
See more Amundi Core Global Aggregate Bond UCITS ETF Acc trades

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 4,146.50 4,146.50 4,146.00 4,157.00 890
3rd Nov 2026 (Tue) 4,171.50 4,171.50 4,160.25 4,160.25 23,432
2nd Nov 2026 (Mon) 4,163.50 4,171.50 4,163.50 4,171.50 1,210
30th Oct 2026 (Fri) 4,163.50 4,163.50 4,163.50 4,163.50 512
29th Oct 2026 (Thu) 4,169.00 4,169.00 4,169.00 4,163.75 8,167
28th Oct 2026 (Wed) 4,178.25 4,178.25 4,175.75 4,175.75 2,593
27th Oct 2026 (Tue) 4,170.25 4,178.25 4,170.25 4,178.25 49,281
26th Oct 2026 (Mon) 4,163.75 4,170.25 4,163.75 4,170.25 184
23rd Oct 2026 (Fri) 4,162.50 4,162.50 4,162.50 4,163.75 5,119
22nd Oct 2026 (Thu) 4,140.50 4,148.00 4,140.50 4,160.50 3,208
21st Oct 2026 (Wed) 4,146.50 4,146.50 4,142.00 4,142.00 1,494
20th Oct 2026 (Tue) 4,157.25 4,157.25 4,146.50 4,146.50 285
19th Oct 2026 (Mon) 4,164.00 4,164.00 4,164.00 4,157.25 723
16th Oct 2026 (Fri) 4,180.25 4,180.25 4,162.00 4,162.00 1,168
15th Oct 2026 (Thu) 4,186.50 4,186.50 4,181.50 4,180.25 6,605
14th Oct 2026 (Wed) 4,158.00 4,159.50 4,155.00 4,176.25 10,191
13th Oct 2026 (Tue) 4,164.00 4,165.00 4,164.00 4,161.75 999
12th Oct 2026 (Mon) 4,153.50 4,157.00 4,153.50 4,165.75 5
9th Oct 2026 (Fri) 4,158.00 4,158.50 4,158.00 4,158.75 735
8th Oct 2026 (Thu) 4,152.50 4,155.25 4,152.50 4,155.25 840
7th Oct 2026 (Wed) 4,147.50 4,152.50 4,147.50 4,152.50 526
6th Oct 2026 (Tue) 4,146.00 4,146.00 4,146.00 4,147.50 390
5th Oct 2026 (Mon) 4,167.00 4,182.50 4,155.00 4,149.50 604
See more Amundi Core Global Aggregate Bond UCITS ETF Acc price history

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Regulatory News

Date Source Headline
3rd Nov 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
29th Oct 2026 8:08 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
27th Oct 2026 8:08 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
26th Oct 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2026 8:01 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th Oct 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
8th Oct 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 9:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Core Global Aggregate Bond UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered