| Price | 4,187.25p on 23-09-2026 at 18:35:10 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 4,190.00p |
| Sell | 4,184.50p |
| Last Trade: | Unknown 3.00 at 4,189.63476p |
| Day's Volume: | 105 |
| Last Close: | 4,187.25p |
| Open: | 4,186.50p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,142.50p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,194.21989p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 4,189.63476p | SI Trade Currency Conversion |
13:08:23 - 23-Sep-26 |
| Unknown* | 102 | 4,194.35475p | SI Trade Currency Conversion |
08:36:11 - 23-Sep-26 |
| Unknown* | 69 | 4,184.4919p | SI Trade Currency Conversion |
15:25:46 - 22-Sep-26 |
| Unknown* | -69 | 0.00p | SI Trade Correction Currency Conversion |
15:25:46 - 22-Sep-26 |
| Unknown* | 69 | 0.00p | SI Trade Currency Conversion |
15:25:46 - 22-Sep-26 |
| Unknown* | 0 | 4,181.49103p | SI Trade Currency Conversion |
09:00:22 - 22-Sep-26 |
| Unknown* | 0 | 4,181.49103p | SI Trade Currency Conversion |
09:00:21 - 22-Sep-26 |
| Unknown* | 61 | 4,172.97509p | SI Trade Currency Conversion |
14:26:49 - 21-Sep-26 |
| Sell* | 33 | 4,179.00p | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Unknown* | 502 | 4,183.10397p | SI Trade Currency Conversion |
08:33:35 - 18-Sep-26 |
