| Price | 4,240.00p on 17-06-2026 at 16:30:01 |
|---|---|
| Change | 11.00p 0.26% |
| Buy | 4,245.00p |
| Sell | 4,241.00p |
| Last Trade: | Buy 2.00 at 4,240.00p |
| Day's Volume: | 12,537 |
| Last Close: | 4,243.00p |
| Open: | 4,237.50p |
| ISIN: | LU1437024729 |
| Day's Range | 4,237.50p - 4,240.00p |
| 52wk Range: | 4,090.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,243.6777p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,240.00p | Automatic Execution |
11:30:05 - 17-Jun-26 |
| Buy* | 1 | 4,240.00p | Automatic Execution |
11:30:05 - 17-Jun-26 |
| Unknown* | 12,469 | 4,243.71079p | SI Trade Currency Conversion |
10:37:29 - 17-Jun-26 |
| Sell* | 65 | 4,237.50p | Automatic Execution |
08:05:56 - 17-Jun-26 |
| Unknown* | 1,181 | 4,234.50833p | SI Trade Currency Conversion |
08:20:02 - 16-Jun-26 |
| Unknown* | 0 | 4,218.37515p | SI Trade Currency Conversion |
12:57:55 - 15-Jun-26 |
| Unknown* | 148 | 4,218.28884p | SI Trade Currency Conversion |
08:26:55 - 15-Jun-26 |
| Unknown* | 1 | 4,217.94361p | SI Trade Currency Conversion |
08:26:23 - 15-Jun-26 |
| Unknown* | 33 | 4,223.72622p | SI Trade Currency Conversion |
08:12:12 - 15-Jun-26 |
| Unknown* | -33 | 0.00p | SI Trade Correction Currency Conversion |
08:12:12 - 15-Jun-26 |
