| Price | 4,172.50p on 12-08-2026 at 18:25:08 |
|---|---|
| Change | 2.75p 0.07% |
| Buy | 4,180.00p |
| Sell | 4,176.00p |
| Last Trade: | Sell 22.00 at 4,172.50p |
| Day's Volume: | 23 |
| Last Close: | 4,178.00p |
| Open: | 4,172.50p |
| ISIN: | LU1437024729 |
| Day's Range | 4,172.50p - 4,172.50p |
| 52wk Range: | 4,130.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,172.50p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 4,172.50p | Automatic Execution |
09:09:24 - 12-Aug-26 |
| Sell* | 1 | 4,172.50p | Automatic Execution |
09:09:24 - 12-Aug-26 |
| Unknown* | 574 | 4,177.5625p | SI Trade Currency Conversion |
08:12:49 - 11-Aug-26 |
| Unknown* | -574 | 0.00p | SI Trade Correction Currency Conversion |
08:12:49 - 11-Aug-26 |
| Unknown* | 574 | 0.00p | SI Trade Currency Conversion |
08:12:49 - 11-Aug-26 |
| Buy* | 1 | 4,173.50p | Automatic Execution |
08:00:20 - 11-Aug-26 |
| Unknown* | 24,708 | 4,173.24736p | SI Trade Currency Conversion |
09:10:15 - 10-Aug-26 |
| Unknown* | 0 | 4,203.35583p | SI Trade Currency Conversion |
08:04:11 - 10-Aug-26 |
| Unknown* | 0 | 4,206.78224p | SI Trade Currency Conversion |
08:04:11 - 10-Aug-26 |
| Unknown* | 24,708 | 4,173.65752p | SI Trade Currency Conversion |
03:37:16 - 10-Aug-26 |
