Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGG) Share Price

Price 4,094.50p on 02-06-2025 at 15:24:00
Change 0.00p 0%
Buy 4,084.00p
Sell 4,080.00p
Buy / Sell GAGG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,088.00p
Day's Volume: 0
Last Close: 4,094.50p
Open: 4,094.50p
ISIN: LU1437024729
Day's Range 0.00p - 0.00p
52wk Range: 4,046.00p - 4,281.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glb Agg Bd (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,088.00p Automatic Execution
 14:03:30 - 30-May-25
Unknown* 3,555 4,067.60443p SI Trade
Currency Conversion
 08:30:27 - 29-May-25
Buy* 74 4,085.00p Automatic Execution
 13:38:33 - 28-May-25
Unknown* 0 4,078.46176p Currency Conversion
OTC Trade
 08:21:38 - 27-May-25
Unknown* 0 4,078.46176p SI Trade
Currency Conversion
 08:21:38 - 27-May-25
Unknown* 0 4,078.46176p Currency Conversion
OTC Trade
 08:21:38 - 27-May-25
Unknown* 0 4,078.46176p SI Trade
Currency Conversion
 08:21:38 - 27-May-25
Unknown* 2 4,078.0419p SI Trade
Currency Conversion
 08:21:31 - 27-May-25
Unknown* 2 4,078.0419p Currency Conversion
OTC Trade
 08:21:31 - 27-May-25
Unknown* 699 4,046.24062p SI Trade
Currency Conversion
 08:09:40 - 26-May-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,088.00 4,088.00 4,088.00 4,094.50 100
29th May 2025 (Thu) 4,076.00 4,088.00 4,076.00 4,088.00 3,555
28th May 2025 (Wed) 4,085.00 4,085.00 4,085.00 4,076.00 74
27th May 2025 (Tue) 4,046.24062 4,070.50 4,046.24062 4,070.50 4
26th May 2025 (Mon) 4,046.24062 4,046.24062 4,046.24062 4,046.24062 699
23rd May 2025 (Fri) 4,069.50 4,069.50 4,069.50 4,070.50 109
22nd May 2025 (Thu) 4,074.00 4,074.00 4,069.00 4,069.00 12,684
21st May 2025 (Wed) 4,074.00 4,074.00 4,074.00 4,074.00 6
20th May 2025 (Tue) 4,097.00 4,097.00 4,094.50 4,094.50 570
19th May 2025 (Mon) 4,119.00 4,119.00 4,097.00 4,097.00 0
16th May 2025 (Fri) 4,121.00 4,121.00 4,121.00 4,119.00 216
15th May 2025 (Thu) 4,099.00 4,110.50 4,099.00 4,110.50 341
14th May 2025 (Wed) 4,100.00 4,100.00 4,099.00 4,099.00 0
13th May 2025 (Tue) 4,118.50 4,118.50 4,118.50 4,100.00 108
12th May 2025 (Mon) 4,125.50 4,125.50 4,125.50 4,121.75 595
9th May 2025 (Fri) 4,128.00 4,128.00 4,128.00 4,128.50 108
8th May 2025 (Thu) 4,140.50 4,140.50 4,131.50 4,131.50 52,055
7th May 2025 (Wed) 4,135.00 4,135.00 4,135.00 4,140.50 516
6th May 2025 (Tue) 4,140.00 4,140.00 4,123.00 4,123.00 613
5th May 2025 (Mon) 4,140.00 4,140.00 4,140.00 4,140.00 0
2nd May 2025 (Fri) 4,140.00 4,140.00 4,140.00 4,145.00 207
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGG) Regulatory News

Date Source Headline
30th May 2025 8:15 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
30th May 2025 8:15 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:03 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:03 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
28th May 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
28th May 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
27th May 2025 8:15 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
27th May 2025 8:15 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi Global Aggregate Bond UCITS ETF DR (C): Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value8,786.79
Change14.41

Login to your account

Forgot Password?

Not Registered