| Price | 4,255.00p on 01-07-2026 at 17:05:09 |
|---|---|
| Change | -12.00p -0.28% |
| Buy | 4,250.00p |
| Sell | 4,247.00p |
| Last Trade: | Unknown 1.00 at 4,260.64598p |
| Day's Volume: | 311 |
| Last Close: | 4,248.50p |
| Open: | 4,255.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,255.00p - 4,255.00p |
| 52wk Range: | 4,109.50p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,255.72269p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4,260.64598p | SI Trade Currency Conversion |
14:43:36 - 01-Jul-26 |
| Unknown* | 1 | 4,258.9226p | SI Trade Currency Conversion |
12:41:51 - 01-Jul-26 |
| Unknown* | 46 | 4,263.23106p | SI Trade Currency Conversion |
10:11:35 - 01-Jul-26 |
| Unknown* | 0 | 4,261.07683p | SI Trade Currency Conversion |
08:26:41 - 01-Jul-26 |
| Unknown* | 1 | 4,261.07683p | SI Trade Currency Conversion |
08:26:36 - 01-Jul-26 |
| Unknown* | 1 | 4,261.07683p | SI Trade Currency Conversion |
08:26:29 - 01-Jul-26 |
| Unknown* | 0 | 4,261.07683p | SI Trade Currency Conversion |
08:26:26 - 01-Jul-26 |
| Sell* | 46 | 4,255.00p | Automatic Execution |
08:24:54 - 01-Jul-26 |
| Unknown* | 215 | 4,254.18328p | SI Trade Currency Conversion |
08:16:25 - 01-Jul-26 |
| Unknown* | 0 | 4,277.22337p | SI Trade Currency Conversion |
09:50:47 - 30-Jun-26 |
