| Price | 4,186.00p on 29-04-2026 at 16:00:07 |
|---|---|
| Change | -4.25p -0.1% |
| Buy | 4,189.50p |
| Sell | 4,185.50p |
| Last Trade: | Sell 1.00 at 4,186.00p |
| Day's Volume: | 7 |
| Last Close: | 4,187.50p |
| Open: | 4,186.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,186.00p - 4,186.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,188.68755p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,186.00p | Automatic Execution |
11:15:00 - 29-Apr-26 |
| Buy* | 1 | 4,193.50p | Automatic Execution |
16:29:01 - 28-Apr-26 |
| Unknown* | 0 | 4,193.24181p | SI Trade Currency Conversion |
10:19:57 - 27-Apr-26 |
| Unknown* | 572 | 4,189.94264p | SI Trade Currency Conversion |
08:20:49 - 27-Apr-26 |
| Unknown* | 0 | 4,199.82284p | SI Trade Currency Conversion |
08:04:16 - 27-Apr-26 |
| Unknown* | 0 | 4,199.82284p | SI Trade Currency Conversion |
08:04:16 - 27-Apr-26 |
| Unknown* | 0 | 4,199.82284p | SI Trade Currency Conversion |
08:04:16 - 27-Apr-26 |
| Unknown* | 0 | 4,197.57144p | SI Trade Currency Conversion |
08:04:14 - 27-Apr-26 |
| Unknown* | 50,246 | 4,195.33891p | Currency Conversion Negotiated Trade OTC Trade |
05:08:30 - 27-Apr-26 |
| Unknown* | 13,997 | 4,220.43971p | Currency Conversion OTC Trade |
07:11:40 - 24-Apr-26 |
