| Price | 4,164.50p on 09-09-2026 at 18:35:10 |
|---|---|
| Change | -12.00p -0.29% |
| Buy | 4,166.50p |
| Sell | 4,162.50p |
| Last Trade: | Unknown 147.00 at 4,172.93367p |
| Day's Volume: | 25,306 |
| Last Close: | 4,164.50p |
| Open: | 4,176.50p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,149.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,174.80039p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 4,172.93367p | SI Trade Currency Conversion |
11:08:55 - 09-Sep-26 |
| Unknown* | 25,159 | 4,174.8113p | SI Trade Currency Conversion |
09:27:07 - 09-Sep-26 |
| Unknown* | 2 | 4,181.05899p | SI Trade Currency Conversion |
14:52:46 - 08-Sep-26 |
| Unknown* | 1,390 | 4,179.89228p | SI Trade Currency Conversion |
14:46:12 - 08-Sep-26 |
| Unknown* | -1,390 | 0.00p | SI Trade Correction Currency Conversion |
14:46:12 - 08-Sep-26 |
| Unknown* | 1,390 | 0.00p | SI Trade Currency Conversion |
14:46:12 - 08-Sep-26 |
| Unknown* | 25,159 | 4,178.04198p | SI Trade Currency Conversion |
09:11:58 - 08-Sep-26 |
| Unknown* | 0 | 4,184.36991p | SI Trade Currency Conversion |
10:02:23 - 07-Sep-26 |
| Unknown* | 168 | 4,183.29006p | SI Trade Currency Conversion |
15:34:18 - 04-Sep-26 |
| Unknown* | -168 | 0.00p | SI Trade Correction Currency Conversion |
15:34:18 - 04-Sep-26 |
