| Price | 4,178.00p on 20-05-2026 at 15:29:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,191.50p |
| Sell | 4,177.00p |
| Last Trade: | Unknown 4,117.00 at 0.00p |
| Day's Volume: | 4,117 |
| Last Close: | 4,178.00p |
| Open: | 4,178.00p |
| ISIN: | LU1437024729 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,117 | 0.00p | SI Trade Currency Conversion |
09:11:44 - 20-May-26 |
| Unknown* | 119 | 4,197.50p | Negotiated Trade OTC Trade |
08:03:11 - 19-May-26 |
| Buy* | 119 | 4,197.50p | Automatic Execution |
08:03:11 - 19-May-26 |
| Unknown* | 0 | 4,196.66275p | SI Trade Currency Conversion |
08:00:30 - 19-May-26 |
| Unknown* | 0 | 4,191.36865p | SI Trade Currency Conversion |
06:41:05 - 19-May-26 |
| Unknown* | 0 | 4,191.36865p | SI Trade Currency Conversion |
06:41:04 - 19-May-26 |
| Unknown* | 0 | 4,191.36865p | SI Trade Currency Conversion |
06:41:04 - 19-May-26 |
| Unknown* | 0 | 4,191.36865p | SI Trade Currency Conversion |
06:41:03 - 19-May-26 |
| Sell* | 6 | 4,198.50p | Automatic Execution |
16:24:39 - 18-May-26 |
| Sell* | 1 | 4,198.50p | Automatic Execution |
15:35:48 - 18-May-26 |
