Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGG) Share Price

Price 4,261.75p on 27-11-2025 at 18:55:04
Change -4.25p -0.1%
Buy 4,263.50p
Sell 4,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 4,263.21059p
Day's Volume: 20
Last Close: 4,261.75p
Open: 4,266.00p
ISIN: LU1437024729
Day's Range 0.00p - 0.00p
52wk Range: 4,046.24062p - 4,313.00p
Market Capitalisation: £N/A
VWAP: 4,263.21059p
Shares in Issue: N/A

Am Glb Agg Bd (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 4,263.21059p SI Trade
Currency Conversion
 12:07:24 - 27-Nov-25
Unknown* 26,207 0.00p Currency Conversion
OTC Trade
 08:11:35 - 25-Nov-25
Sell* 108 4,293.00p Automatic Execution
 14:46:38 - 21-Nov-25
Buy* 108 4,301.00p Automatic Execution
 12:30:16 - 21-Nov-25
Unknown* 3,560 4,306.17948p SI Trade
Currency Conversion
 11:54:27 - 21-Nov-25
Unknown* -3,560 4,293.00p SI Trade
Correction
Currency Conversion
 11:54:27 - 21-Nov-25
Unknown* 3,560 4,293.00p SI Trade
Currency Conversion
 11:54:27 - 21-Nov-25
Buy* 108 4,298.50p Automatic Execution
 10:00:09 - 21-Nov-25
Unknown* 26,207 4,306.17948p Currency Conversion
OTC Trade
 08:11:35 - 21-Nov-25
Unknown* -26,207 4,293.00p Correction
Currency Conversion
OTC Trade
 08:11:35 - 21-Nov-25
See more Am Glb Agg Bd trades

Am Glb Agg Bd (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 4,266.00 4,266.00 4,261.75 4,261.75 20
26th Nov 2025 (Wed) 4,277.00 4,277.00 4,266.00 4,266.00 0
25th Nov 2025 (Tue) 4,288.50 4,288.50 4,277.00 4,277.00 29,767
24th Nov 2025 (Mon) 4,285.00 4,288.50 4,285.00 4,288.50 0
21st Nov 2025 (Fri) 4,298.50 4,301.00 4,293.00 4,285.00 324
20th Nov 2025 (Thu) 4,287.50 4,287.50 4,282.50 4,282.50 0
19th Nov 2025 (Wed) 4,277.50 4,287.50 4,277.50 4,287.50 0
18th Nov 2025 (Tue) 4,274.00 4,274.00 4,274.00 4,277.50 716
17th Nov 2025 (Mon) 4,280.75 4,280.75 4,270.50 4,270.50 20
14th Nov 2025 (Fri) 4,289.50 4,289.50 4,289.00 4,280.75 995
13th Nov 2025 (Thu) 4,298.75 4,298.75 4,278.00 4,278.00 2,060
12th Nov 2025 (Wed) 4,304.00 4,304.00 4,304.00 4,298.75 27,120
11th Nov 2025 (Tue) 4,285.00 4,285.00 4,285.00 4,285.00 1,135
10th Nov 2025 (Mon) 4,264.50 4,264.50 4,264.50 4,280.00 6,847
7th Nov 2025 (Fri) 4,298.75 4,298.75 4,280.00 4,280.00 0
6th Nov 2025 (Thu) 4,303.00 4,303.00 4,298.75 4,298.75 254
5th Nov 2025 (Wed) 4,311.25 4,311.25 4,303.00 4,303.00 325
4th Nov 2025 (Tue) 4,313.00 4,313.00 4,313.00 4,311.25 959
3rd Nov 2025 (Mon) 4,289.50 4,289.50 4,280.00 4,280.00 0
31st Oct 2025 (Fri) 4,289.50 4,289.50 4,289.50 4,289.50 1
30th Oct 2025 (Thu) 4,294.50 4,294.50 4,284.50 4,291.75 7,045
29th Oct 2025 (Wed) 4,277.00 4,291.50 4,277.00 4,291.50 7,033
28th Oct 2025 (Tue) 4,253.25 4,277.00 4,253.25 4,277.00 840
27th Oct 2025 (Mon) 4,255.25 4,255.25 4,253.25 4,253.25 6,150
See more Am Glb Agg Bd price history

Am Glb Agg Bd (GAGG) Regulatory News

Date Source Headline
26th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
21st Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
21st Nov 2025 8:16 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 8:15 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Glb Agg Bd regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered