Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price

Price 4,142.00p on 21-10-2026 at 17:55:09
Change -4.50p -0.11%
Buy 4,143.50p
Sell 4,140.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at 4,148.88278p
Day's Volume: 1,494
Last Close: 4,142.00p
Open: 4,146.50p
ISIN: LU1437024729
Day's Range 0.00p - 0.00p
52wk Range: 4,142.50p - 4,313.00p
Market Capitalisation: £N/A
VWAP: 4,148.00598p
Shares in Issue: N/A

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 4,148.88278p SI Trade
Currency Conversion
 16:01:13 - 21-Oct-26
Unknown* 261 4,150.98135p SI Trade
Currency Conversion
 15:50:06 - 21-Oct-26
Unknown* 223 4,149.30249p SI Trade
Currency Conversion
 15:48:05 - 21-Oct-26
Unknown* 24 4,149.30249p SI Trade
Currency Conversion
 15:07:49 - 21-Oct-26
Unknown* 940 4,146.7842p SI Trade
Currency Conversion
 11:17:44 - 21-Oct-26
Unknown* 0 4,144.26591p SI Trade
Currency Conversion
 11:10:43 - 21-Oct-26
Unknown* 28 4,149.30249p SI Trade
Currency Conversion
 10:27:00 - 21-Oct-26
Unknown* 1 4,148.46306p SI Trade
Currency Conversion
 09:33:42 - 21-Oct-26
Unknown* 20 4,162.79486p SI Trade
Currency Conversion
 12:58:56 - 20-Oct-26
Unknown* 28 4,161.1102p SI Trade
Currency Conversion
 10:08:02 - 20-Oct-26
See more Amundi Core Global Aggregate Bond UCITS ETF Acc trades

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 4,146.50 4,146.50 4,142.00 4,142.00 1,494
20th Oct 2026 (Tue) 4,157.25 4,157.25 4,146.50 4,146.50 285
19th Oct 2026 (Mon) 4,164.00 4,164.00 4,164.00 4,157.25 723
16th Oct 2026 (Fri) 4,180.25 4,180.25 4,162.00 4,162.00 1,168
15th Oct 2026 (Thu) 4,186.50 4,186.50 4,181.50 4,180.25 6,605
14th Oct 2026 (Wed) 4,158.00 4,159.50 4,155.00 4,176.25 10,191
13th Oct 2026 (Tue) 4,164.00 4,165.00 4,164.00 4,161.75 999
12th Oct 2026 (Mon) 4,153.50 4,157.00 4,153.50 4,165.75 5
9th Oct 2026 (Fri) 4,158.00 4,158.50 4,158.00 4,158.75 735
8th Oct 2026 (Thu) 4,152.50 4,155.25 4,152.50 4,155.25 840
7th Oct 2026 (Wed) 4,147.50 4,152.50 4,147.50 4,152.50 526
6th Oct 2026 (Tue) 4,146.00 4,146.00 4,146.00 4,147.50 390
5th Oct 2026 (Mon) 4,167.00 4,182.50 4,155.00 4,149.50 604
2nd Oct 2026 (Fri) 4,161.50 4,163.50 4,161.50 4,158.25 118
1st Oct 2026 (Thu) 4,148.75 4,155.50 4,148.75 4,155.50 5
30th Sep 2026 (Wed) 4,161.75 4,161.75 4,148.75 4,148.75 6,355
29th Sep 2026 (Tue) 4,159.50 4,162.00 4,159.50 4,161.75 11,623
28th Sep 2026 (Mon) 4,168.50 4,168.50 4,152.50 4,152.50 318
25th Sep 2026 (Fri) 4,175.75 4,175.75 4,168.50 4,168.50 0
24th Sep 2026 (Thu) 4,181.50 4,181.50 4,181.50 4,175.75 204
23rd Sep 2026 (Wed) 4,186.50 4,187.25 4,186.50 4,187.25 105
22nd Sep 2026 (Tue) 4,176.50 4,186.50 4,176.50 4,186.50 69
See more Amundi Core Global Aggregate Bond UCITS ETF Acc price history

Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Regulatory News

Date Source Headline
19th Oct 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
13th Oct 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
8th Oct 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 9:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
30th Sep 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
28th Sep 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:09 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:01 am EQS Amundi Core Global Aggregate Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Core Global Aggregate Bond UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered