| Price | 4,178.00p on 06-05-2026 at 15:35:32 |
|---|---|
| Change | 15.25p 0.37% |
| Buy | 4,194.50p |
| Sell | 4,183.00p |
| Last Trade: | Buy 109.00 at 4,178.00p |
| Day's Volume: | 109 |
| Last Close: | 4,188.75p |
| Open: | 4,178.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,178.00p - 4,178.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,178.00p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 4,178.00p | Automatic Execution |
08:55:00 - 06-May-26 |
| Sell* | 15 | 4,174.00p | Automatic Execution |
13:04:55 - 05-May-26 |
| Unknown* | 208 | 4,178.20636p | SI Trade Currency Conversion |
13:04:51 - 05-May-26 |
| Unknown* | 0 | 4,183.82385p | SI Trade Currency Conversion |
09:16:36 - 05-May-26 |
| Buy* | 2 | 4,179.50p | Automatic Execution |
08:58:08 - 05-May-26 |
| Unknown* | 24,948 | 4,189.57211p | Currency Conversion OTC Trade |
07:56:44 - 04-May-26 |
| Unknown* | -24,948 | 0.00p | Correction Currency Conversion OTC Trade |
07:56:44 - 04-May-26 |
| Buy* | 1 | 4,175.50p | Automatic Execution |
16:15:00 - 01-May-26 |
| Unknown* | 120,000 | 0.00p | SI Trade Currency Conversion |
16:24:11 - 30-Apr-26 |
| Unknown* | 120,000 | 0.00p | SI Trade Currency Conversion |
16:24:11 - 30-Apr-26 |
