| Price | 4,260.50p on 26-02-2026 at 19:30:07 |
|---|---|
| Change | 13.00p 0.31% |
| Buy | 4,269.00p |
| Sell | 4,265.00p |
| Last Trade: | Buy 10.00 at 4,260.50p |
| Day's Volume: | 10 |
| Last Close: | 4,267.00p |
| Open: | 4,260.50p |
| ISIN: | LU1437024729 |
| Day's Range | 4,260.50p - 4,260.50p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,260.50p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,260.50p | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Unknown* | 0 | 4,267.52559p | SI Trade Currency Conversion |
08:04:25 - 25-Feb-26 |
| Unknown* | 0 | 4,267.52559p | SI Trade Currency Conversion |
08:04:23 - 25-Feb-26 |
| Unknown* | 0 | 4,271.12417p | SI Trade Currency Conversion |
08:04:23 - 24-Feb-26 |
| Sell* | 2 | 4,258.00p | Automatic Execution |
11:12:23 - 23-Feb-26 |
| Unknown* | 0 | 4,266.52072p | SI Trade Currency Conversion |
10:32:26 - 23-Feb-26 |
| Unknown* | 0 | 4,266.52072p | SI Trade Currency Conversion |
10:32:26 - 23-Feb-26 |
| Sell* | 108 | 4,266.00p | Automatic Execution |
14:54:59 - 20-Feb-26 |
| Unknown* | 0 | 4,274.3507p | SI Trade Currency Conversion |
10:43:47 - 20-Feb-26 |
| Unknown* | 0 | 4,274.3507p | SI Trade Currency Conversion |
10:43:47 - 20-Feb-26 |
