| Price | 4,219.00p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | -7.25p -0.17% |
| Buy | 4,219.50p |
| Sell | 4,206.00p |
| Last Trade: | Buy 109.00 at 4,219.00p |
| Day's Volume: | 315 |
| Last Close: | 4,212.75p |
| Open: | 4,219.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,219.00p - 4,219.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,222.79053p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 4,219.00p | Automatic Execution |
08:58:53 - 10-Apr-26 |
| Unknown* | 206 | 4,224.7962p | SI Trade Currency Conversion |
08:17:06 - 10-Apr-26 |
| Unknown* | 304 | 4,227.05588p | SI Trade Currency Conversion |
08:31:28 - 09-Apr-26 |
| Buy* | 1 | 4,233.50p | Automatic Execution |
08:15:03 - 09-Apr-26 |
| Buy* | 4 | 4,234.00p | Automatic Execution |
08:08:23 - 09-Apr-26 |
| Unknown* | 37,074 | 4,223.95995p | SI Trade Currency Conversion |
05:24:46 - 09-Apr-26 |
| Unknown* | 37,074 | 4,223.95995p | SI Trade Currency Conversion |
05:23:45 - 09-Apr-26 |
| Unknown* | 37,074 | 4,223.41116p | SI Trade Currency Conversion |
09:33:44 - 08-Apr-26 |
| Sell* | 2,603 | 4,240.50p | Automatic Execution |
08:25:16 - 08-Apr-26 |
| Sell* | 2,603 | 4,240.50p | Automatic Execution |
08:25:15 - 08-Apr-26 |
