| Price | 4,187.00p on 15-07-2026 at 17:35:10 |
|---|---|
| Change | -27.00p -0.64% |
| Buy | 4,176.00p |
| Sell | 4,172.00p |
| Last Trade: | Buy 74.00 at 4,187.00p |
| Day's Volume: | 338 |
| Last Close: | 4,174.00p |
| Open: | 4,187.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,187.00p - 4,187.00p |
| 52wk Range: | 4,126.00p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,192.43212p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 4,187.00p | Automatic Execution |
08:21:35 - 15-Jul-26 |
| Unknown* | 264 | 4,193.95475p | SI Trade Currency Conversion |
08:21:10 - 15-Jul-26 |
| Unknown* | 12,224 | 4,192.74307p | Currency Conversion Negotiated Trade OTC Trade |
07:14:23 - 14-Jul-26 |
| Sell* | 1 | 4,194.00p | Automatic Execution |
10:15:00 - 13-Jul-26 |
| Unknown* | 0 | 4,188.60054p | SI Trade Currency Conversion |
10:10:30 - 13-Jul-26 |
| Unknown* | 0 | 4,184.76716p | SI Trade Currency Conversion |
10:09:29 - 13-Jul-26 |
| Sell* | 296 | 4,193.50p | Automatic Execution |
09:56:44 - 13-Jul-26 |
| Sell* | 107 | 4,194.00p | Automatic Execution |
09:56:44 - 13-Jul-26 |
| Unknown* | 107 | 4,194.00p | Negotiated Trade OTC Trade |
09:56:44 - 13-Jul-26 |
| Unknown* | 296 | 4,193.50p | Negotiated Trade OTC Trade |
09:56:44 - 13-Jul-26 |
