| Price | 4,200.50p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 11.50p 0.27% |
| Buy | 4,222.50p |
| Sell | 4,208.50p |
| Last Trade: | Sell 1.00 at 4,200.50p |
| Day's Volume: | 2 |
| Last Close: | 4,215.50p |
| Open: | 4,219.00p |
| ISIN: | LU1437024729 |
| Day's Range | 4,200.50p - 4,219.00p |
| 52wk Range: | 4,046.24062p - 4,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,209.75p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Acc (GAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,200.50p | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Buy* | 1 | 4,205.00p | Automatic Execution |
13:56:06 - 16-Apr-26 |
| Buy* | 1 | 4,207.50p | Automatic Execution |
11:29:11 - 16-Apr-26 |
| Buy* | 23 | 4,207.50p | Automatic Execution |
11:29:11 - 16-Apr-26 |
| Buy* | 5 | 4,206.50p | Automatic Execution |
10:34:00 - 16-Apr-26 |
| Unknown* | 15 | 4,202.90732p | SI Trade Currency Conversion |
08:53:30 - 16-Apr-26 |
| Unknown* | 0 | 4,198.45264p | SI Trade Currency Conversion |
14:34:51 - 15-Apr-26 |
| Sell* | 18 | 4,199.50p | Automatic Execution |
08:21:22 - 15-Apr-26 |
| Unknown* | 1,679 | 4,200.53814p | SI Trade Currency Conversion |
08:20:13 - 15-Apr-26 |
| Unknown* | 37,510 | 4,210.18508p | Currency Conversion Negotiated Trade OTC Trade |
06:55:50 - 15-Apr-26 |
