| Price | $4.7645 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.01825 0.38% |
| Buy | $4.763 |
| Sell | $4.7575 |
| Buy / Sell GAAA Shares | |
| Last Trade: | Buy 1,606.00 at $4.7645 |
| Day's Volume: | 6,748 |
| Last Close: | $4.76025 |
| Open: | $4.758 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.757 - $4.7645 |
| 52wk Range: | $4.2305 - $4.873 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.759254 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | $4.7645 | Automatic Execution |
14:07:03 - 18-Jul-25 |
| Sell* | 1,978 | $4.757 | Automatic Execution |
14:07:02 - 18-Jul-25 |
| Sell* | 3,164 | $4.758 | Automatic Execution |
14:07:02 - 18-Jul-25 |
| Buy* | 4,385 | $4.738 | Automatic Execution |
14:26:13 - 17-Jul-25 |
| Sell* | 960 | $4.7305 | Automatic Execution |
14:26:11 - 17-Jul-25 |
| Sell* | 602 | $4.732 | Automatic Execution |
14:26:11 - 17-Jul-25 |
| Sell* | 11 | $4.7305 | SI Trade |
09:18:38 - 17-Jul-25 |
| Buy* | 307 | $4.7335 | Automatic Execution |
09:09:59 - 17-Jul-25 |
| Sell* | 827 | $4.7295 | Automatic Execution |
09:08:15 - 17-Jul-25 |
| Sell* | 1,173 | $4.73 | Automatic Execution |
09:08:15 - 17-Jul-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
