Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gl Aa Gv B A (GAAA) Share Price

Price $4.7645 on 18-07-2025 at 18:50:06
Change $0.01825 0.38%
Buy $4.763
Sell $4.7575
Buy / Sell GAAA Shares
Last Trade: Buy 1,606.00 at $4.7645
Day's Volume: 6,748
Last Close: $4.76025
Open: $4.758
ISIN: IE00BZ171348
Day's Range $4.757 - $4.7645
52wk Range: $4.2305 - $4.873
Market Capitalisation: $N/A
VWAP: $4.759254
Shares in Issue: N/A

Is Gl Aa Gv B A (GAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,606 $4.7645 Automatic Execution
14:07:03 - 18-Jul-25
Sell* 1,978 $4.757 Automatic Execution
14:07:02 - 18-Jul-25
Sell* 3,164 $4.758 Automatic Execution
14:07:02 - 18-Jul-25
Buy* 4,385 $4.738 Automatic Execution
14:26:13 - 17-Jul-25
Sell* 960 $4.7305 Automatic Execution
14:26:11 - 17-Jul-25
Sell* 602 $4.732 Automatic Execution
14:26:11 - 17-Jul-25
Sell* 11 $4.7305 SI Trade
09:18:38 - 17-Jul-25
Buy* 307 $4.7335 Automatic Execution
09:09:59 - 17-Jul-25
Sell* 827 $4.7295 Automatic Execution
09:08:15 - 17-Jul-25
Sell* 1,173 $4.73 Automatic Execution
09:08:15 - 17-Jul-25
See more Is Gl Aa Gv B A trades

Is Gl Aa Gv B A (GAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.758 4.7645 4.757 4.76025 6,748
17th Jul 2025 (Thu) 4.73 4.738 4.7295 4.742 8,265
16th Jul 2025 (Wed) 4.708 4.7685 4.708 4.76475 20,027
15th Jul 2025 (Tue) 4.7705 4.7705 4.7335 4.7335 9,542
14th Jul 2025 (Mon) 4.762 4.7675 4.762 4.7645 4,049
11th Jul 2025 (Fri) 4.786 4.786 4.7745 4.7735 11,417
10th Jul 2025 (Thu) 4.8065 4.8065 4.7805 4.78475 4,263
9th Jul 2025 (Wed) 4.79 4.79 4.7815 4.787 2,834
8th Jul 2025 (Tue) 4.81 4.81 4.786 4.78875 19,228
7th Jul 2025 (Mon) 4.8605 4.8605 4.809 4.80875 7,874
4th Jul 2025 (Fri) 4.8525 4.8525 4.836 4.838 2,884
3rd Jul 2025 (Thu) 4.8455 4.8495 4.8195 4.83 4,903
2nd Jul 2025 (Wed) 4.833 4.838 4.8135 4.833 6,868
1st Jul 2025 (Tue) 4.87 4.873 4.8535 4.84725 6,662
30th Jun 2025 (Mon) 4.827 4.827 4.8225 4.8295 8,614
27th Jun 2025 (Fri) 4.83 4.83 4.8175 4.81975 3,104
26th Jun 2025 (Thu) 4.822 4.8285 4.822 4.823 3,449
25th Jun 2025 (Wed) 4.787 4.7905 4.7835 4.793 14,706
24th Jun 2025 (Tue) 4.777 4.8035 4.7765 4.8035 15,923
23rd Jun 2025 (Mon) 4.744 4.778 4.744 4.7755 4,050
20th Jun 2025 (Fri) 4.7635 4.7635 4.753 4.75875 162
19th Jun 2025 (Thu) 4.7565 4.7565 4.7475 4.74625 1,973
See more Is Gl Aa Gv B A price history

Is Gl Aa Gv B A (GAAA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Gl Aa Gv B A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered