| Price | $4.78875 on 09-07-2025 at 07:30:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.798 |
| Sell | $4.792 |
| Buy / Sell GAAA Shares | |
| Last Trade: | Buy 1,789.00 at $4.786 |
| Day's Volume: | 0 |
| Last Close: | $4.78875 |
| Open: | $4.78875 |
| ISIN: | IE00BZ171348 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2305 - $4.873 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,789 | $4.786 | Automatic Execution |
15:00:37 - 08-Jul-25 |
| Buy* | 2,703 | $4.788 | Automatic Execution |
14:50:45 - 08-Jul-25 |
| Buy* | 2,680 | $4.791 | Automatic Execution |
13:59:15 - 08-Jul-25 |
| Sell* | 7,568 | $4.788 | Automatic Execution |
13:59:13 - 08-Jul-25 |
| Buy* | 3,217 | $4.798 | Automatic Execution |
12:19:32 - 08-Jul-25 |
| Buy* | 1,024 | $4.79716 | Suspected BUY Trade |
12:19:21 - 08-Jul-25 |
| Sell* | 77 | $4.7935 | SI Trade |
10:31:47 - 08-Jul-25 |
| Buy* | 20 | $4.806 | Automatic Execution |
09:31:49 - 08-Jul-25 |
| Sell* | 150 | $4.81 | Automatic Execution |
09:01:27 - 08-Jul-25 |
| Buy* | 2,481 | $4.814 | Automatic Execution |
13:25:11 - 07-Jul-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
