| Price | $4.7695 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | $0.00975 0.2% |
| Buy | $4.7755 |
| Sell | $4.769 |
| Last Trade: | Buy 7,302.00 at $4.7695 |
| Day's Volume: | 8,324 |
| Last Close: | $4.77225 |
| Open: | $4.7765 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.761 - $4.7765 |
| 52wk Range: | $4.6845 - $5.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.768552 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,302 | $4.7695 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 968 | $4.761 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 0 | $4.7725 | SI Trade |
14:04:57 - 10-Jul-26 |
| Buy* | 7 | $4.7725 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 1 | $4.7725 | SI Trade |
14:04:44 - 10-Jul-26 |
| Buy* | 1 | $4.773 | SI Trade |
13:47:24 - 10-Jul-26 |
| Buy* | 1 | $4.776 | SI Trade |
09:16:40 - 10-Jul-26 |
| Buy* | 3 | $4.776 | SI Trade |
09:16:40 - 10-Jul-26 |
| Buy* | 7 | $4.776 | SI Trade |
09:16:35 - 10-Jul-26 |
| Buy* | 7 | $4.7755 | Automatic Execution |
09:16:35 - 10-Jul-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
