| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.875 | 4.902 | 4.8675 | 4.899 | 9,991 |
| 16th Apr 2026 (Thu) | 4.892 | 4.892 | 4.8605 | 4.8625 | 8,463 |
| 15th Apr 2026 (Wed) | 4.87 | 4.88 | 4.8615 | 4.88 | 10,693 |
| 14th Apr 2026 (Tue) | 4.8515 | 4.873 | 4.8515 | 4.8705 | 14,639 |
| 13th Apr 2026 (Mon) | 4.8275 | 4.8275 | 4.813 | 4.81775 | 2,859 |
| 10th Apr 2026 (Fri) | 4.847 | 4.847 | 4.847 | 4.8375 | 1,116 |
| 9th Apr 2026 (Thu) | 4.829 | 4.8445 | 4.8195 | 4.8305 | 7,584 |
| 8th Apr 2026 (Wed) | 4.8725 | 4.8725 | 4.845 | 4.847 | 13,585 |
| 7th Apr 2026 (Tue) | 4.8005 | 4.8005 | 4.754 | 4.7615 | 598,628 |
| 6th Apr 2026 (Mon) | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 3rd Apr 2026 (Fri) | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 2nd Apr 2026 (Thu) | 4.7625 | 4.772 | 4.745 | 4.7735 | 4,491 |
| 1st Apr 2026 (Wed) | 4.7995 | 4.8025 | 4.7865 | 4.792 | 20,486 |
| 31st Mar 2026 (Tue) | 4.764 | 4.764 | 4.764 | 4.7545 | 3,560 |
| 30th Mar 2026 (Mon) | 4.714 | 4.7385 | 4.714 | 4.7265 | 20,807 |
| 27th Mar 2026 (Fri) | 4.7635 | 4.7635 | 4.722 | 4.7375 | 5,186 |
| 26th Mar 2026 (Thu) | 4.765 | 4.765 | 4.756 | 4.74975 | 15,895 |
| 25th Mar 2026 (Wed) | 4.807 | 4.807 | 4.7985 | 4.797 | 21,887 |
| 24th Mar 2026 (Tue) | 4.785 | 4.7885 | 4.782 | 4.782 | 43,753 |
| 23rd Mar 2026 (Mon) | 4.755 | 4.818 | 4.724 | 4.78325 | 54,069 |
| 20th Mar 2026 (Fri) | 4.815 | 4.815 | 4.7655 | 4.7655 | 4,745 |
| 19th Mar 2026 (Thu) | 4.7835 | 4.799 | 4.768 | 4.80125 | 282,817 |
| 18th Mar 2026 (Wed) | 4.8075 | 4.809 | 4.80 | 4.8105 | 12,316 |
| 17th Mar 2026 (Tue) | 4.8185 | 4.8265 | 4.8155 | 4.8225 | 60,578 |
| 16th Mar 2026 (Mon) | 4.755 | 4.799 | 4.755 | 4.784 | 8,099 |
| 13th Mar 2026 (Fri) | 4.7715 | 4.7905 | 4.758 | 4.758 | 11,837 |
| 12th Mar 2026 (Thu) | 4.8335 | 4.8335 | 4.8065 | 4.80475 | 14,148 |
| 11th Mar 2026 (Wed) | 4.864 | 4.864 | 4.8545 | 4.83525 | 938 |
| 10th Mar 2026 (Tue) | 4.9225 | 4.9225 | 4.869 | 4.88075 | 9,987 |
| 9th Mar 2026 (Mon) | 4.861 | 4.861 | 4.8255 | 4.8595 | 10,001 |
| 6th Mar 2026 (Fri) | 4.855 | 4.855 | 4.821 | 4.84825 | 6,462 |
| 5th Mar 2026 (Thu) | 4.8835 | 4.8835 | 4.858 | 4.83975 | 15,529 |
| 4th Mar 2026 (Wed) | 4.889 | 4.8995 | 4.881 | 4.8895 | 8,273 |
| 3rd Mar 2026 (Tue) | 4.8895 | 4.8895 | 4.8505 | 4.862 | 10,880 |
| 2nd Mar 2026 (Mon) | 4.918 | 4.9485 | 4.914 | 4.914 | 16,876 |
| 27th Feb 2026 (Fri) | 4.9625 | 4.965 | 4.9575 | 4.9795 | 6,073 |
| 26th Feb 2026 (Thu) | 4.9835 | 4.9835 | 4.951 | 4.953 | 24,673 |
| 25th Feb 2026 (Wed) | 4.9475 | 4.9575 | 4.9415 | 4.9505 | 10,474 |
| 24th Feb 2026 (Tue) | 4.9395 | 4.95 | 4.9375 | 4.9475 | 21,524 |
| 23rd Feb 2026 (Mon) | 4.945 | 4.9505 | 4.9385 | 4.94875 | 13,740 |
| 20th Feb 2026 (Fri) | 4.931 | 4.9355 | 4.929 | 4.93475 | 10,233 |