| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 4.7815 | 4.79 | 4.7815 | 4.77 | 10,605 |
| 18th May 2026 (Mon) | 4.79 | 4.807 | 4.7825 | 4.78875 | 7,610 |
| 15th May 2026 (Fri) | 4.8065 | 4.8065 | 4.778 | 4.784 | 9,982 |
| 14th May 2026 (Thu) | 4.857 | 4.857 | 4.8425 | 4.845 | 33,281 |
| 13th May 2026 (Wed) | 4.84 | 4.84 | 4.8315 | 4.8395 | 1,002 |
| 12th May 2026 (Tue) | 4.872 | 4.872 | 4.838 | 4.84 | 8,862 |
| 11th May 2026 (Mon) | 4.8815 | 4.8855 | 4.871 | 4.879 | 9,779 |
| 8th May 2026 (Fri) | 4.887 | 4.8955 | 4.8775 | 4.8885 | 2,421 |
| 7th May 2026 (Thu) | 4.924 | 4.924 | 4.8825 | 4.88725 | 4,989 |
| 6th May 2026 (Wed) | 4.854 | 4.888 | 4.854 | 4.88675 | 9,360 |
| 5th May 2026 (Tue) | 4.7995 | 4.839 | 4.7995 | 4.8365 | 28,560 |
| 4th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 1st May 2026 (Fri) | 4.8615 | 4.8615 | 4.86 | 4.86 | 22 |
| 30th Apr 2026 (Thu) | 4.8165 | 4.85375 | 4.8165 | 4.85375 | 0 |
| 29th Apr 2026 (Wed) | 4.8375 | 4.838 | 4.8195 | 4.8165 | 86,803 |
| 28th Apr 2026 (Tue) | 4.8295 | 4.8465 | 4.823 | 4.8275 | 2,673 |
| 27th Apr 2026 (Mon) | 4.8725 | 4.876 | 4.8655 | 4.857 | 9,196 |
| 24th Apr 2026 (Fri) | 4.8485 | 4.863 | 4.8205 | 4.863 | 4,715 |
| 23rd Apr 2026 (Thu) | 4.84 | 4.855 | 4.84 | 4.85725 | 3,120 |
| 22nd Apr 2026 (Wed) | 4.884 | 4.884 | 4.8595 | 4.86375 | 12,419 |
| 21st Apr 2026 (Tue) | 4.887 | 4.8895 | 4.875 | 4.866 | 19,435 |
| 20th Apr 2026 (Mon) | 4.911 | 5.009 | 4.867 | 4.886 | 31,211 |
| 17th Apr 2026 (Fri) | 4.875 | 4.902 | 4.8675 | 4.899 | 9,991 |
| 16th Apr 2026 (Thu) | 4.892 | 4.892 | 4.8605 | 4.8625 | 8,463 |
| 15th Apr 2026 (Wed) | 4.87 | 4.88 | 4.8615 | 4.88 | 10,693 |
| 14th Apr 2026 (Tue) | 4.8515 | 4.873 | 4.8515 | 4.8705 | 14,639 |
| 13th Apr 2026 (Mon) | 4.8275 | 4.8275 | 4.813 | 4.81775 | 2,859 |
| 10th Apr 2026 (Fri) | 4.847 | 4.847 | 4.847 | 4.8375 | 1,116 |
| 9th Apr 2026 (Thu) | 4.829 | 4.8445 | 4.8195 | 4.8305 | 7,584 |
| 8th Apr 2026 (Wed) | 4.8725 | 4.8725 | 4.845 | 4.847 | 13,585 |
| 7th Apr 2026 (Tue) | 4.8005 | 4.8005 | 4.754 | 4.7615 | 598,628 |
| 6th Apr 2026 (Mon) | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 3rd Apr 2026 (Fri) | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 2nd Apr 2026 (Thu) | 4.7625 | 4.772 | 4.745 | 4.7735 | 4,491 |
| 1st Apr 2026 (Wed) | 4.7995 | 4.8025 | 4.7865 | 4.792 | 20,486 |
| 31st Mar 2026 (Tue) | 4.764 | 4.764 | 4.764 | 4.7545 | 3,560 |
| 30th Mar 2026 (Mon) | 4.714 | 4.7385 | 4.714 | 4.7265 | 20,807 |
| 27th Mar 2026 (Fri) | 4.7635 | 4.7635 | 4.722 | 4.7375 | 5,186 |
| 26th Mar 2026 (Thu) | 4.765 | 4.765 | 4.756 | 4.74975 | 15,895 |
| 25th Mar 2026 (Wed) | 4.807 | 4.807 | 4.7985 | 4.797 | 21,887 |
| 24th Mar 2026 (Tue) | 4.785 | 4.7885 | 4.782 | 4.782 | 43,753 |
| 23rd Mar 2026 (Mon) | 4.755 | 4.818 | 4.724 | 4.78325 | 54,069 |
| 20th Mar 2026 (Fri) | 4.815 | 4.815 | 4.7655 | 4.7655 | 4,745 |