| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7765 | 4.7765 | 4.761 | 4.77225 | 8,324 |
| 9th Jul 2026 (Thu) | 4.756 | 4.7625 | 4.7505 | 4.7625 | 8,927 |
| 8th Jul 2026 (Wed) | 4.7525 | 4.754 | 4.738 | 4.7415 | 4,037 |
| 7th Jul 2026 (Tue) | 4.777 | 4.7855 | 4.771 | 4.771 | 7,801 |
| 6th Jul 2026 (Mon) | 4.7935 | 4.7965 | 4.75 | 4.786 | 12,465 |
| 3rd Jul 2026 (Fri) | 4.7995 | 4.7995 | 4.788 | 4.793 | 12,919 |
| 2nd Jul 2026 (Thu) | 4.769 | 4.797 | 4.769 | 4.795 | 5,337 |
| 1st Jul 2026 (Wed) | 4.7945 | 4.7945 | 4.7655 | 4.779 | 87,381 |
| 30th Jun 2026 (Tue) | 4.7905 | 4.792 | 4.7845 | 4.796 | 6,149 |
| 29th Jun 2026 (Mon) | 4.8015 | 4.8015 | 4.7885 | 4.8005 | 14,415 |
| 26th Jun 2026 (Fri) | 4.80 | 4.801 | 4.789 | 4.801 | 9,650 |
| 25th Jun 2026 (Thu) | 4.7785 | 4.797 | 4.7785 | 4.797 | 13,704 |
| 24th Jun 2026 (Wed) | 4.7705 | 4.782 | 4.765 | 4.77875 | 6,213 |
| 23rd Jun 2026 (Tue) | 4.7845 | 4.789 | 4.7735 | 4.77325 | 20,874 |
| 22nd Jun 2026 (Mon) | 4.7905 | 4.792 | 4.7815 | 4.78725 | 6,049 |
| 19th Jun 2026 (Fri) | 4.796 | 4.796 | 4.7815 | 4.78375 | 5,143 |
| 18th Jun 2026 (Thu) | 4.8025 | 4.815 | 4.8025 | 4.8135 | 7,406 |
| 17th Jun 2026 (Wed) | 4.85 | 4.86 | 4.8475 | 4.85075 | 6,780 |
| 16th Jun 2026 (Tue) | 4.8605 | 4.8605 | 4.8435 | 4.84775 | 13,062 |
| 15th Jun 2026 (Mon) | 4.8505 | 4.8505 | 4.844 | 4.84725 | 20,881 |
| 12th Jun 2026 (Fri) | 4.829 | 4.829 | 4.8205 | 4.82875 | 39,886 |
| 11th Jun 2026 (Thu) | 4.79 | 4.802 | 4.79 | 4.7915 | 8,068 |
| 10th Jun 2026 (Wed) | 4.799 | 4.804 | 4.795 | 4.804 | 5,037 |
| 9th Jun 2026 (Tue) | 4.805 | 4.812 | 4.8025 | 4.8025 | 6,202 |
| 8th Jun 2026 (Mon) | 4.7955 | 4.8085 | 4.7845 | 4.7875 | 15,233 |
| 5th Jun 2026 (Fri) | 4.8305 | 4.846 | 4.7995 | 4.7995 | 10,270 |
| 4th Jun 2026 (Thu) | 4.836 | 4.842 | 4.8345 | 4.8365 | 3,986 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.827 | 4.827 | 30,017 |
| 2nd Jun 2026 (Tue) | 4.8765 | 4.8765 | 4.8535 | 4.855 | 16,597 |
| 1st Jun 2026 (Mon) | 4.8805 | 4.8805 | 4.8485 | 4.84475 | 5,361 |
| 29th May 2026 (Fri) | 4.8635 | 4.875 | 4.8635 | 4.8805 | 3,729 |
| 28th May 2026 (Thu) | 4.8485 | 4.8555 | 4.838 | 4.8555 | 8,357 |
| 27th May 2026 (Wed) | 4.85 | 4.864 | 4.844 | 4.857 | 9,596 |
| 26th May 2026 (Tue) | 4.8905 | 4.8905 | 4.8375 | 4.843 | 36,928 |
| 25th May 2026 (Mon) | 4.827 | 4.827 | 4.827 | 4.827 | 0 |
| 22nd May 2026 (Fri) | 4.818 | 4.83 | 4.818 | 4.827 | 1,974 |
| 21st May 2026 (Thu) | 4.8125 | 4.8125 | 4.798 | 4.80225 | 7,110 |
| 20th May 2026 (Wed) | 4.7695 | 4.812 | 4.7695 | 4.81275 | 2,880 |
| 19th May 2026 (Tue) | 4.7815 | 4.79 | 4.7815 | 4.77 | 10,605 |
| 18th May 2026 (Mon) | 4.79 | 4.807 | 4.7825 | 4.78875 | 7,610 |
| 15th May 2026 (Fri) | 4.8065 | 4.8065 | 4.778 | 4.784 | 9,982 |
| 14th May 2026 (Thu) | 4.857 | 4.857 | 4.8425 | 4.845 | 33,281 |
| 13th May 2026 (Wed) | 4.84 | 4.84 | 4.8315 | 4.8395 | 1,002 |
| 12th May 2026 (Tue) | 4.872 | 4.872 | 4.838 | 4.84 | 8,862 |
| 11th May 2026 (Mon) | 4.8815 | 4.8855 | 4.871 | 4.879 | 9,779 |