| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 4.7095 | 4.732 | 4.7095 | 4.722 | 482 |
| 16th Sep 2026 (Wed) | 4.727 | 4.7315 | 4.7205 | 4.728 | 10,388 |
| 15th Sep 2026 (Tue) | 4.733 | 4.733 | 4.7185 | 4.71875 | 8,900 |
| 14th Sep 2026 (Mon) | 4.7365 | 4.7365 | 4.712 | 4.7315 | 12,711 |
| 11th Sep 2026 (Fri) | 4.7635 | 4.7635 | 4.734 | 4.747 | 40,300 |
| 10th Sep 2026 (Thu) | 4.771 | 4.771 | 4.745 | 4.7525 | 7,888 |
| 9th Sep 2026 (Wed) | 4.80 | 4.801 | 4.788 | 4.782 | 4,419 |
| 8th Sep 2026 (Tue) | 4.8025 | 4.812 | 4.8025 | 4.812 | 16,825 |
| 7th Sep 2026 (Mon) | 4.808 | 4.809 | 4.7995 | 4.799 | 2,198 |
| 4th Sep 2026 (Fri) | 4.805 | 4.806 | 4.7875 | 4.7965 | 5,610 |
| 3rd Sep 2026 (Thu) | 4.7875 | 4.814 | 4.7875 | 4.81 | 9,772 |
| 2nd Sep 2026 (Wed) | 4.761 | 4.7815 | 4.761 | 4.7765 | 1,978 |
| 1st Sep 2026 (Tue) | 4.792 | 4.7965 | 4.779 | 4.7845 | 12,896 |
| 31st Aug 2026 (Mon) | 4.8045 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 28th Aug 2026 (Fri) | 4.842 | 4.842 | 4.8045 | 4.8045 | 2,840 |
| 27th Aug 2026 (Thu) | 4.7995 | 4.836 | 4.7995 | 4.83075 | 2,467 |
| 26th Aug 2026 (Wed) | 4.843 | 4.852 | 4.8335 | 4.8335 | 4,981 |
| 25th Aug 2026 (Tue) | 4.8365 | 4.845 | 4.826 | 4.845 | 10,857 |
| 24th Aug 2026 (Mon) | 4.8445 | 4.8445 | 4.831 | 4.833 | 1,644 |
| 21st Aug 2026 (Fri) | 4.8425 | 4.8445 | 4.828 | 4.8315 | 8,198 |
| 20th Aug 2026 (Thu) | 4.832 | 4.8365 | 4.8225 | 4.8225 | 9,907 |
| 19th Aug 2026 (Wed) | 4.822 | 4.8275 | 4.8115 | 4.8255 | 15,094 |
| 18th Aug 2026 (Tue) | 4.799 | 4.799 | 4.7865 | 4.794 | 2,221 |
| 17th Aug 2026 (Mon) | 4.8075 | 4.8225 | 4.8075 | 4.81 | 2,823 |
| 14th Aug 2026 (Fri) | 4.80 | 4.818 | 4.80 | 4.8115 | 3,512 |
| 13th Aug 2026 (Thu) | 4.8015 | 4.81 | 4.799 | 4.81 | 5,535 |
| 12th Aug 2026 (Wed) | 4.80 | 4.81 | 4.792 | 4.792 | 5,475 |
| 11th Aug 2026 (Tue) | 4.785 | 4.8045 | 4.785 | 4.799 | 5,131 |
| 10th Aug 2026 (Mon) | 4.8125 | 4.8125 | 4.80 | 4.79625 | 7,978 |
| 7th Aug 2026 (Fri) | 4.80 | 4.8205 | 4.80 | 4.8125 | 8,185 |
| 6th Aug 2026 (Thu) | 4.80 | 4.814 | 4.80 | 4.7975 | 14,958 |
| 5th Aug 2026 (Wed) | 4.803 | 4.816 | 4.7985 | 4.80925 | 4,580 |
| 4th Aug 2026 (Tue) | 4.785 | 4.8015 | 4.785 | 4.79125 | 24,865 |
| 3rd Aug 2026 (Mon) | 4.7805 | 4.793 | 4.7805 | 4.78175 | 16,964 |
| 31st Jul 2026 (Fri) | 4.7855 | 4.7955 | 4.771 | 4.772 | 5,491 |
| 30th Jul 2026 (Thu) | 4.757 | 4.7675 | 4.757 | 4.78025 | 4,879 |
| 29th Jul 2026 (Wed) | 4.7405 | 4.742 | 4.7325 | 4.737 | 3,956 |
| 28th Jul 2026 (Tue) | 4.746 | 4.748 | 4.7345 | 4.7545 | 13,379 |
| 27th Jul 2026 (Mon) | 4.7645 | 4.7645 | 4.7365 | 4.745 | 6,441 |
| 24th Jul 2026 (Fri) | 4.734 | 4.734 | 4.7175 | 4.73525 | 15,704 |
| 23rd Jul 2026 (Thu) | 4.7465 | 4.7465 | 4.71 | 4.71275 | 7,284 |
| 22nd Jul 2026 (Wed) | 4.731 | 4.748 | 4.731 | 4.742 | 4,168 |
| 21st Jul 2026 (Tue) | 4.7555 | 4.7605 | 4.7385 | 4.75 | 33,478 |
| 20th Jul 2026 (Mon) | 4.769 | 4.769 | 4.742 | 4.742 | 4,911 |