| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,302 | $4.7695 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 968 | $4.761 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 0 | $4.7725 | SI Trade |
14:04:57 - 10-Jul-26 |
| Buy* | 7 | $4.7725 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 1 | $4.7725 | SI Trade |
14:04:44 - 10-Jul-26 |
| Buy* | 1 | $4.773 | SI Trade |
13:47:24 - 10-Jul-26 |
| Buy* | 1 | $4.776 | SI Trade |
09:16:40 - 10-Jul-26 |
| Buy* | 3 | $4.776 | SI Trade |
09:16:40 - 10-Jul-26 |
| Buy* | 7 | $4.776 | SI Trade |
09:16:35 - 10-Jul-26 |
| Buy* | 7 | $4.7755 | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 7 | $4.776 | SI Trade |
09:15:48 - 10-Jul-26 |
| Buy* | 7 | $4.7755 | Automatic Execution |
09:15:48 - 10-Jul-26 |
| Buy* | 2 | $4.7765 | SI Trade |
09:14:56 - 10-Jul-26 |
| Buy* | 7 | $4.7765 | Automatic Execution |
09:14:56 - 10-Jul-26 |
| Buy* | 4 | $4.781 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 45 | $4.7625 | Suspected BUY Trade |
16:35:23 - 09-Jul-26 |
| Buy* | 3,438 | $4.756 | Automatic Execution |
13:57:49 - 09-Jul-26 |
| Sell* | 2,141 | $4.7505 | Automatic Execution |
13:57:48 - 09-Jul-26 |
| Buy* | 59 | $4.756 | Automatic Execution |
13:48:46 - 09-Jul-26 |
| Buy* | 3,244 | $4.755 | SI Trade |
11:01:22 - 09-Jul-26 |
| Buy* | 39 | $4.7415 | Suspected BUY Trade |
16:35:27 - 08-Jul-26 |
| Buy* | 2,059 | $4.754 | Automatic Execution |
14:28:48 - 08-Jul-26 |
| Sell* | 1,384 | $4.7395 | Automatic Execution |
14:28:46 - 08-Jul-26 |
| Sell* | 537 | $4.738 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 5 | $4.7445 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Buy* | 4 | $4.7525 | SI Trade |
09:37:41 - 08-Jul-26 |
| Buy* | 3 | $4.7525 | SI Trade |
09:37:39 - 08-Jul-26 |
| Buy* | 6 | $4.7525 | Automatic Execution |
09:37:39 - 08-Jul-26 |
| Sell* | 140 | $4.771 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 727 | $4.7785 | Automatic Execution |
15:30:09 - 07-Jul-26 |
| Buy* | 4,891 | $4.7855 | Automatic Execution |
14:37:35 - 07-Jul-26 |
| Sell* | 2,043 | $4.777 | Automatic Execution |
14:37:34 - 07-Jul-26 |
| Buy* | 83 | $4.786 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Sell* | 843 | $4.75 | Automatic Execution |
15:15:43 - 06-Jul-26 |
| Sell* | 1,042 | $4.7505 | Automatic Execution |
15:15:43 - 06-Jul-26 |
| Sell* | 220 | $4.755 | Automatic Execution |
15:15:43 - 06-Jul-26 |
| Buy* | 10,176 | $4.7965 | Automatic Execution |
15:11:49 - 06-Jul-26 |
| Buy* | 5 | $4.788 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Unknown* | 0 | $4.789 | SI Trade |
11:24:54 - 06-Jul-26 |
| Unknown* | 0 | $4.7775 | SI Trade |
09:43:20 - 06-Jul-26 |
| Buy* | 2 | $4.7925 | SI Trade |
08:00:58 - 06-Jul-26 |
| Sell* | 1 | $4.7775 | SI Trade |
08:00:58 - 06-Jul-26 |
| Buy* | 5 | $4.7925 | SI Trade |
08:00:48 - 06-Jul-26 |
| Buy* | 5 | $4.7925 | Automatic Execution |
08:00:48 - 06-Jul-26 |
| Buy* | 5 | $4.793 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Buy* | 1 | $4.793 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 76 | $4.7935 | Suspected BUY Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | $4.7935 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $4.7935 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 1 | $4.7935 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 236 | $4.793 | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 1 | $4.796 | Automatic Execution |
12:13:03 - 03-Jul-26 |
| Buy* | 2,919 | $4.796 | Automatic Execution |
12:13:03 - 03-Jul-26 |
| Buy* | 5,545 | $4.796 | Automatic Execution |
12:13:03 - 03-Jul-26 |
| Sell* | 1,729 | $4.788 | Automatic Execution |
12:13:01 - 03-Jul-26 |
| Unknown* | 0 | $4.802 | SI Trade |
09:33:02 - 03-Jul-26 |
| Buy* | 34 | $4.802 | SI Trade |
09:32:57 - 03-Jul-26 |
| Sell* | 1,700 | $4.7935 | Automatic Execution |
08:43:46 - 03-Jul-26 |
| Sell* | 50 | $4.795 | Automatic Execution |
08:42:13 - 03-Jul-26 |
| Buy* | 2 | $4.7995 | SI Trade |
08:23:39 - 03-Jul-26 |
| Buy* | 16 | $4.7995 | Automatic Execution |
08:23:22 - 03-Jul-26 |
| Buy* | 924 | $4.797 | Automatic Execution |
16:02:40 - 02-Jul-26 |
| Buy* | 1,513 | $4.797 | Automatic Execution |
14:45:26 - 02-Jul-26 |
| Buy* | 1,569 | $4.7965 | Automatic Execution |
14:45:26 - 02-Jul-26 |
| Sell* | 1,268 | $4.789 | Automatic Execution |
14:45:25 - 02-Jul-26 |
| Unknown* | 0 | $4.7685 | SI Trade |
08:00:20 - 02-Jul-26 |
| Sell* | 63 | $4.769 | Uncrossing Trade |
08:00:20 - 02-Jul-26 |
| Sell* | 88 | $4.779 | Uncrossing Trade |
16:35:00 - 01-Jul-26 |
| Buy* | 4,058 | $4.7895 | Automatic Execution |
15:21:07 - 01-Jul-26 |
| Sell* | 2,100 | $4.7795 | Automatic Execution |
15:21:05 - 01-Jul-26 |
| Buy* | 989 | $4.791 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Sell* | 2,804 | $4.7655 | Automatic Execution |
13:58:38 - 01-Jul-26 |
| Sell* | 10,571 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 10,210 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 361 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 4,189 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 3,793 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 10,571 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 9,433 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 2,655 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 10,571 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 10,571 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 2,655 | $4.7655 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 210 | $4.7725 | Automatic Execution |
13:35:23 - 01-Jul-26 |
| Buy* | 50 | $4.784 | SI Trade |
11:53:21 - 01-Jul-26 |
| Buy* | 1,500 | $4.7905 | Automatic Execution |
08:00:18 - 01-Jul-26 |
| Buy* | 1 | $4.7945 | SI Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 1 | $4.7945 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 2,293 | $4.792 | Automatic Execution |
14:36:45 - 30-Jun-26 |
| Sell* | 2,267 | $4.7845 | Automatic Execution |
14:36:44 - 30-Jun-26 |
| Sell* | 1,582 | $4.785 | Automatic Execution |
14:36:44 - 30-Jun-26 |
| Sell* | 7 | $4.7905 | Automatic Execution |
12:38:11 - 30-Jun-26 |
| Buy* | 107 | $4.8005 | Suspected BUY Trade |
16:35:25 - 29-Jun-26 |
| Buy* | 1 | $4.799 | SI Trade |
16:06:56 - 29-Jun-26 |
| Buy* | 5 | $4.799 | SI Trade |
15:44:08 - 29-Jun-26 |
| Unknown* | 0 | $4.799 | SI Trade |
15:22:18 - 29-Jun-26 |
| Buy* | 13,483 | $4.795 | Automatic Execution |
13:35:51 - 29-Jun-26 |
| Sell* | 586 | $4.7885 | Automatic Execution |
13:35:50 - 29-Jun-26 |
| Sell* | 209 | $4.7885 | Automatic Execution |
13:35:50 - 29-Jun-26 |
| Buy* | 4 | $4.8015 | SI Trade |
08:00:52 - 29-Jun-26 |
| Buy* | 20 | $4.8015 | Automatic Execution |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | $4.8025 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 72 | $4.801 | Suspected BUY Trade |
16:35:12 - 26-Jun-26 |
| Unknown* | 0 | $4.796 | SI Trade |
16:06:48 - 26-Jun-26 |
| Buy* | 1 | $4.796 | SI Trade |
16:06:46 - 26-Jun-26 |
| Buy* | 1 | $4.796 | Automatic Execution |
16:06:46 - 26-Jun-26 |
| Buy* | 1 | $4.796 | SI Trade |
16:06:44 - 26-Jun-26 |
| Buy* | 1 | $4.796 | Automatic Execution |
16:06:44 - 26-Jun-26 |
| Buy* | 1 | $4.798 | SI Trade |
16:06:42 - 26-Jun-26 |
| Buy* | 1 | $4.798 | Automatic Execution |
16:06:42 - 26-Jun-26 |
| Buy* | 1 | $4.796 | SI Trade |
16:06:42 - 26-Jun-26 |
| Buy* | 1 | $4.796 | Automatic Execution |
16:06:42 - 26-Jun-26 |
| Buy* | 1 | $4.798 | SI Trade |
16:06:41 - 26-Jun-26 |
| Buy* | 1 | $4.798 | Automatic Execution |
16:06:41 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | SI Trade |
16:06:40 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | Automatic Execution |
16:06:40 - 26-Jun-26 |
| Buy* | 1 | $4.7965 | SI Trade |
16:06:40 - 26-Jun-26 |
| Buy* | 1 | $4.7965 | Automatic Execution |
16:06:40 - 26-Jun-26 |
| Buy* | 1 | $4.797 | SI Trade |
16:06:38 - 26-Jun-26 |
| Buy* | 1 | $4.797 | Automatic Execution |
16:06:38 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | Automatic Execution |
16:06:38 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | SI Trade |
16:06:37 - 26-Jun-26 |
| Buy* | 1 | $4.7965 | SI Trade |
16:06:36 - 26-Jun-26 |
| Buy* | 1 | $4.7965 | Automatic Execution |
16:06:36 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | SI Trade |
16:06:36 - 26-Jun-26 |
| Buy* | 1 | $4.7975 | Automatic Execution |
16:06:36 - 26-Jun-26 |
| Unknown* | 0 | $4.7965 | SI Trade |
16:06:31 - 26-Jun-26 |
| Buy* | 1 | $4.7945 | Automatic Execution |
16:06:31 - 26-Jun-26 |
| Buy* | 93 | $4.795 | Automatic Execution |
16:06:30 - 26-Jun-26 |
| Unknown* | 0 | $4.803 | SI Trade |
14:44:00 - 26-Jun-26 |
| Sell* | 1,463 | $4.789 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 1,749 | $4.7943 | Suspected BUY Trade |
13:21:32 - 26-Jun-26 |
| Buy* | 6,250 | $4.80 | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Sell* | 2,244 | $4.782 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 8,062 | $4.793 | Automatic Execution |
14:45:31 - 25-Jun-26 |
| Buy* | 297 | $4.7925 | Automatic Execution |
14:45:31 - 25-Jun-26 |
| Sell* | 526 | $4.7845 | Automatic Execution |
14:45:29 - 25-Jun-26 |
| Sell* | 780 | $4.7785 | Automatic Execution |
12:30:06 - 25-Jun-26 |
| Buy* | 65 | $4.7865 | Automatic Execution |
10:15:09 - 25-Jun-26 |
| Sell* | 1,000 | $4.7785 | Automatic Execution |
08:15:36 - 25-Jun-26 |
| Sell* | 842 | $4.7785 | Automatic Execution |
15:22:22 - 24-Jun-26 |
| Sell* | 158 | $4.7785 | Automatic Execution |
15:22:22 - 24-Jun-26 |
| Buy* | 27 | $4.7805 | Automatic Execution |
15:18:33 - 24-Jun-26 |
| Buy* | 127 | $4.782 | Automatic Execution |
15:12:06 - 24-Jun-26 |
| Unknown* | 0 | $4.7765 | SI Trade |
14:48:20 - 24-Jun-26 |
| Unknown* | 0 | $4.7765 | SI Trade |
14:48:06 - 24-Jun-26 |
| Buy* | 1 | $4.7765 | Automatic Execution |
14:48:06 - 24-Jun-26 |
| Buy* | 3,325 | $4.7755 | Automatic Execution |
14:25:45 - 24-Jun-26 |
| Sell* | 1,555 | $4.768 | Automatic Execution |
14:25:43 - 24-Jun-26 |
| Buy* | 42 | $4.7675 | Automatic Execution |
12:32:58 - 24-Jun-26 |
| Buy* | 30 | $4.765 | Automatic Execution |
11:27:38 - 24-Jun-26 |
| Buy* | 104 | $4.7685 | Automatic Execution |
10:30:46 - 24-Jun-26 |
| Buy* | 2 | $4.7705 | Automatic Execution |
09:36:11 - 24-Jun-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:32:17 - 23-Jun-26 |
| Unknown* | 0 | $4.7815 | SI Trade |
15:25:20 - 23-Jun-26 |
| Buy* | 1 | $4.782 | SI Trade |
15:25:20 - 23-Jun-26 |
| Buy* | 1 | $4.782 | Automatic Execution |
15:25:20 - 23-Jun-26 |
| Unknown* | 0 | $4.7805 | SI Trade |
15:25:19 - 23-Jun-26 |
| Buy* | 1 | $4.7825 | Automatic Execution |
15:25:19 - 23-Jun-26 |
| Buy* | 7,013 | $4.785 | Automatic Execution |
15:10:40 - 23-Jun-26 |
| Buy* | 7,652 | $4.7845 | Automatic Execution |
15:10:40 - 23-Jun-26 |
| Sell* | 6,057 | $4.7735 | Automatic Execution |
15:10:38 - 23-Jun-26 |
| Buy* | 27 | $4.789 | Automatic Execution |
14:55:55 - 23-Jun-26 |
| Buy* | 62 | $4.7835 | Automatic Execution |
11:10:46 - 23-Jun-26 |
| Buy* | 23 | $4.782 | Automatic Execution |
10:26:25 - 23-Jun-26 |
| Buy* | 27 | $4.7845 | Automatic Execution |
10:08:18 - 23-Jun-26 |
| Buy* | 7 | $4.792 | SI Trade |
16:26:33 - 22-Jun-26 |
| Buy* | 20 | $4.792 | SI Trade |
16:26:00 - 22-Jun-26 |
| Buy* | 76 | $4.792 | Automatic Execution |
16:25:27 - 22-Jun-26 |
| Buy* | 88 | $4.79 | Automatic Execution |
15:37:31 - 22-Jun-26 |
| Buy* | 80 | $4.79 | Automatic Execution |
15:27:21 - 22-Jun-26 |
| Buy* | 76 | $4.79 | Automatic Execution |
15:09:51 - 22-Jun-26 |
| Buy* | 71 | $4.79 | Automatic Execution |
14:42:56 - 22-Jun-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
14:42:56 - 22-Jun-26 |
| Unknown* | 0 | $4.7985 | SI Trade |
13:26:04 - 22-Jun-26 |
| Buy* | 280 | $4.7915 | SI Trade |
12:26:24 - 22-Jun-26 |
| Sell* | 4,666 | $4.7815 | Automatic Execution |
12:26:24 - 22-Jun-26 |
| Buy* | 57 | $4.7835 | Automatic Execution |
09:31:58 - 22-Jun-26 |
| Buy* | 23 | $4.783 | Automatic Execution |
09:20:07 - 22-Jun-26 |
| Unknown* | 0 | $4.8045 | SI Trade |
08:00:09 - 22-Jun-26 |
| Sell* | 600 | $4.7905 | Automatic Execution |
08:00:09 - 22-Jun-26 |
| Buy* | 2,310 | $4.791 | Automatic Execution |
13:02:57 - 19-Jun-26 |
| Sell* | 2,562 | $4.7815 | Automatic Execution |
13:02:56 - 19-Jun-26 |
| Sell* | 20 | $4.79 | Automatic Execution |
11:15:16 - 19-Jun-26 |
| Buy* | 41 | $4.792 | Automatic Execution |
09:13:57 - 19-Jun-26 |
| Sell* | 210 | $4.796 | Automatic Execution |
08:00:01 - 19-Jun-26 |
| Buy* | 51 | $4.815 | Automatic Execution |
15:39:10 - 18-Jun-26 |
| Unknown* | 0 | $4.8155 | SI Trade |
14:59:11 - 18-Jun-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:56:15 - 18-Jun-26 |
| Buy* | 5,841 | $4.8105 | Automatic Execution |
13:52:01 - 18-Jun-26 |
| Sell* | 1,514 | $4.8025 | Automatic Execution |
13:52:00 - 18-Jun-26 |
| Buy* | 4,611 | $4.86 | Automatic Execution |
13:40:35 - 17-Jun-26 |
| Sell* | 1,969 | $4.8475 | Automatic Execution |
13:40:11 - 17-Jun-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
12:31:42 - 17-Jun-26 |
| Unknown* | 0 | $4.8645 | SI Trade |
08:00:15 - 17-Jun-26 |
| Buy* | 2 | $4.8495 | SI Trade |
15:11:07 - 16-Jun-26 |
| Buy* | 1,921 | $4.8545 | Automatic Execution |
13:33:49 - 16-Jun-26 |
| Sell* | 1,217 | $4.8435 | Automatic Execution |
13:33:48 - 16-Jun-26 |
| Sell* | 300 | $4.8465 | Automatic Execution |
13:33:48 - 16-Jun-26 |
| Buy* | 9,596 | $4.8605 | Automatic Execution |
11:23:44 - 16-Jun-26 |