| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,075 | $4.8955 | Automatic Execution |
16:29:44 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:43 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:37 - 20-Apr-26 |
| Buy* | 1 | $4.8895 | Automatic Execution |
15:55:37 - 20-Apr-26 |
| Buy* | 13 | $4.889 | Automatic Execution |
15:55:07 - 20-Apr-26 |
| Buy* | 6,278 | $4.8785 | Automatic Execution |
11:03:20 - 20-Apr-26 |
| Sell* | 20,840 | $4.867 | Automatic Execution |
11:03:18 - 20-Apr-26 |
| Sell* | 25 | $4.902 | Automatic Execution |
14:47:50 - 17-Apr-26 |
| Buy* | 8,113 | $4.8825 | Automatic Execution |
11:44:24 - 17-Apr-26 |
| Sell* | 1,549 | $4.8675 | Automatic Execution |
11:44:22 - 17-Apr-26 |
| Sell* | 300 | $4.8675 | Automatic Execution |
11:44:22 - 17-Apr-26 |
| Unknown* | 0 | $4.8755 | SI Trade |
08:55:11 - 17-Apr-26 |
| Buy* | 4 | $4.875 | Automatic Execution |
08:52:04 - 17-Apr-26 |
| Sell* | 5 | $4.8725 | Automatic Execution |
15:46:27 - 16-Apr-26 |
| Buy* | 1 | $4.873 | SI Trade |
15:28:02 - 16-Apr-26 |
| Buy* | 18 | $4.873 | SI Trade |
15:28:00 - 16-Apr-26 |
| Buy* | 217 | $4.8725 | Automatic Execution |
14:46:43 - 16-Apr-26 |
| Buy* | 1,033 | $4.875 | Automatic Execution |
14:35:23 - 16-Apr-26 |
| Unknown* | 0 | $4.86 | SI Trade |
11:09:34 - 16-Apr-26 |
| Sell* | 998 | $4.8605 | Automatic Execution |
11:05:28 - 16-Apr-26 |
| Buy* | 5,612 | $4.876 | Automatic Execution |
10:37:47 - 16-Apr-26 |
| Sell* | 574 | $4.8605 | Automatic Execution |
10:37:45 - 16-Apr-26 |
| Sell* | 1 | $4.8755 | Automatic Execution |
09:07:24 - 16-Apr-26 |
| Buy* | 718 | $4.88 | Suspected BUY Trade |
16:35:20 - 15-Apr-26 |
| Sell* | 5 | $4.8745 | Automatic Execution |
15:05:27 - 15-Apr-26 |
| Unknown* | 0 | $4.87 | SI Trade |
12:40:31 - 15-Apr-26 |
| Buy* | 3,463 | $4.8745 | Automatic Execution |
11:09:50 - 15-Apr-26 |
| Sell* | 1,374 | $4.8615 | Automatic Execution |
11:09:49 - 15-Apr-26 |
| Sell* | 5,133 | $4.87 | Automatic Execution |
10:08:58 - 15-Apr-26 |
| Buy* | 4,368 | $4.873 | Automatic Execution |
14:29:42 - 14-Apr-26 |
| Sell* | 993 | $4.8515 | Automatic Execution |
14:29:41 - 14-Apr-26 |
| Sell* | 9,278 | $4.8545 | Negotiated Trade |
08:23:56 - 14-Apr-26 |
| Buy* | 2,856 | $4.813 | Automatic Execution |
13:21:13 - 13-Apr-26 |
| Buy* | 2,730 | $4.831 | Automatic Execution |
16:28:57 - 09-Apr-26 |
| Buy* | 5 | $4.8345 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Buy* | 2,850 | $4.8345 | Automatic Execution |
13:55:32 - 09-Apr-26 |
| Sell* | 1,270 | $4.82 | Automatic Execution |
13:55:31 - 09-Apr-26 |
| Sell* | 1 | $4.8205 | Automatic Execution |
09:57:29 - 09-Apr-26 |
| Unknown* | 0 | $4.819 | SI Trade |
08:29:45 - 09-Apr-26 |
| Sell* | 2 | $4.8195 | Automatic Execution |
08:29:31 - 09-Apr-26 |
| Sell* | 515 | $4.8445 | Automatic Execution |
08:24:15 - 09-Apr-26 |
| Sell* | 211 | $4.829 | Automatic Execution |
08:18:25 - 09-Apr-26 |
| Buy* | 107 | $4.845 | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Sell* | 42 | $4.8535 | Automatic Execution |
13:51:17 - 08-Apr-26 |
| Sell* | 7,000 | $4.87 | Automatic Execution |
13:44:11 - 08-Apr-26 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
13:43:42 - 08-Apr-26 |
| Buy* | 1 | $4.869 | Automatic Execution |
13:24:15 - 08-Apr-26 |
| Buy* | 164 | $4.869 | Automatic Execution |
13:19:15 - 08-Apr-26 |
| Buy* | 4,521 | $4.869 | Automatic Execution |
13:14:13 - 08-Apr-26 |
| Sell* | 107 | $4.85 | Automatic Execution |
13:14:11 - 08-Apr-26 |
| Buy* | 643 | $4.8725 | Automatic Execution |
09:26:45 - 08-Apr-26 |
| Sell* | 52 | $4.754 | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Unknown* | 0 | $4.754 | SI Trade |
15:23:03 - 07-Apr-26 |
| Sell* | 135 | $4.754 | SI Trade |
15:23:03 - 07-Apr-26 |
| Buy* | 7,368 | $4.7785 | Automatic Execution |
14:14:56 - 07-Apr-26 |
| Sell* | 4,055 | $4.756 | Automatic Execution |
13:42:17 - 07-Apr-26 |
| Buy* | 12,113 | $4.779 | Automatic Execution |
13:39:40 - 07-Apr-26 |
| Buy* | 25 | $4.7785 | Automatic Execution |
13:16:10 - 07-Apr-26 |
| Buy* | 111,976 | $4.777 | Automatic Execution |
11:05:24 - 07-Apr-26 |
| Buy* | 111,976 | $4.7765 | Automatic Execution |
11:05:19 - 07-Apr-26 |
| Buy* | 111,976 | $4.776 | Automatic Execution |
11:05:15 - 07-Apr-26 |
| Buy* | 111,976 | $4.776 | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 111,976 | $4.7755 | Automatic Execution |
11:04:17 - 07-Apr-26 |
| Sell* | 5,000 | $4.789 | Automatic Execution |
09:04:11 - 07-Apr-26 |
| Buy* | 10,000 | $4.8005 | Suspected BUY Trade |
08:05:22 - 07-Apr-26 |
| Buy* | 4,214 | $4.772 | Automatic Execution |
15:21:41 - 02-Apr-26 |
| Sell* | 20 | $4.745 | Automatic Execution |
12:42:36 - 02-Apr-26 |
| Sell* | 220 | $4.75 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Sell* | 35 | $4.755 | Automatic Execution |
09:05:38 - 02-Apr-26 |
| Buy* | 834 | $4.8025 | Automatic Execution |
16:21:14 - 01-Apr-26 |
| Buy* | 3,316 | $4.801 | Automatic Execution |
16:21:14 - 01-Apr-26 |
| Unknown* | 0 | $4.804 | SI Trade |
16:01:48 - 01-Apr-26 |
| Sell* | 7,400 | $4.793 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 6,790 | $4.798 | Automatic Execution |
14:29:18 - 01-Apr-26 |
| Sell* | 1,566 | $4.7865 | Automatic Execution |
14:29:17 - 01-Apr-26 |
| Sell* | 160 | $4.7995 | Automatic Execution |
13:25:06 - 01-Apr-26 |
| Unknown* | 65 | $4.741806 | Currency Conversion Negotiated Trade |
15:35:44 - 31-Mar-26 |
| Buy* | 3,495 | $4.764 | Automatic Execution |
14:56:04 - 31-Mar-26 |
| Unknown* | 0 | $4.75 | SI Trade |
12:46:09 - 31-Mar-26 |
| Sell* | 318 | $4.73 | Automatic Execution |
15:00:49 - 30-Mar-26 |
| Sell* | 11,541 | $4.731 | Automatic Execution |
14:11:51 - 30-Mar-26 |
| Buy* | 4,465 | $4.7385 | Automatic Execution |
14:11:42 - 30-Mar-26 |
| Unknown* | 0 | $4.7345 | SI Trade |
13:12:51 - 30-Mar-26 |
| Sell* | 3 | $4.73 | Automatic Execution |
12:28:13 - 30-Mar-26 |
| Sell* | 40 | $4.714 | Automatic Execution |
09:26:58 - 30-Mar-26 |
| Sell* | 4,440 | $4.714 | Automatic Execution |
09:26:58 - 30-Mar-26 |
| Sell* | 7 | $4.72905 | Negotiated Trade |
16:18:44 - 27-Mar-26 |
| Buy* | 3,596 | $4.7265 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Sell* | 1,492 | $4.722 | Automatic Execution |
13:21:59 - 27-Mar-26 |
| Unknown* | 0 | $4.7245 | SI Trade |
11:00:15 - 27-Mar-26 |
| Buy* | 3 | $4.7245 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Buy* | 1 | $4.734 | SI Trade |
08:30:57 - 27-Mar-26 |
| Buy* | 3 | $4.734 | SI Trade |
08:30:53 - 27-Mar-26 |
| Buy* | 3 | $4.732 | Automatic Execution |
08:30:53 - 27-Mar-26 |
| Sell* | 16 | $4.729 | Automatic Execution |
08:02:45 - 27-Mar-26 |
| Sell* | 5,158 | $4.756 | Automatic Execution |
15:29:19 - 26-Mar-26 |
| Buy* | 2 | $4.766 | SI Trade |
13:23:35 - 26-Mar-26 |
| Buy* | 6,695 | $4.765 | Automatic Execution |
11:33:09 - 26-Mar-26 |
| Sell* | 4,040 | $4.76445 | Negotiated Trade |
10:58:17 - 26-Mar-26 |
| Buy* | 17 | $4.8015 | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Buy* | 18 | $4.80 | Automatic Execution |
16:00:28 - 25-Mar-26 |
| Unknown* | 101 | $4.804049 | Currency Conversion Negotiated Trade |
13:59:23 - 25-Mar-26 |
| Buy* | 34 | $4.7985 | Automatic Execution |
13:49:07 - 25-Mar-26 |
| Buy* | 1,550 | $4.7985 | Automatic Execution |
13:48:56 - 25-Mar-26 |
| Buy* | 348 | $4.7985 | Automatic Execution |
13:48:06 - 25-Mar-26 |
| Buy* | 2,182 | $4.7985 | Automatic Execution |
13:48:05 - 25-Mar-26 |
| Sell* | 2,962 | $4.7995 | Automatic Execution |
13:47:06 - 25-Mar-26 |
| Sell* | 2,767 | $4.8035 | Automatic Execution |
13:44:02 - 25-Mar-26 |
| Sell* | 2,566 | $4.8025 | Automatic Execution |
13:41:46 - 25-Mar-26 |
| Buy* | 56 | $4.803 | Automatic Execution |
13:22:37 - 25-Mar-26 |
| Buy* | 5,904 | $4.804 | Automatic Execution |
13:22:10 - 25-Mar-26 |
| Sell* | 1,157 | $4.799 | Automatic Execution |
13:22:08 - 25-Mar-26 |
| Buy* | 42 | $4.808 | SI Trade |
11:15:12 - 25-Mar-26 |
| Sell* | 911 | $4.79945 | Negotiated Trade |
11:15:10 - 25-Mar-26 |
| Sell* | 308 | $4.7995 | Automatic Execution |
11:06:18 - 25-Mar-26 |
| Sell* | 894 | $4.7995 | Automatic Execution |
11:06:18 - 25-Mar-26 |
| Buy* | 2 | $4.797 | SI Trade |
09:55:30 - 25-Mar-26 |
| Buy* | 5 | $4.797 | SI Trade |
09:55:30 - 25-Mar-26 |
| Buy* | 63 | $4.807 | Automatic Execution |
08:29:31 - 25-Mar-26 |
| Sell* | 5,445 | $4.7822 | Negotiated Trade |
12:32:28 - 24-Mar-26 |
| Buy* | 2,451 | $4.7885 | Automatic Execution |
10:58:54 - 24-Mar-26 |
| Sell* | 4,317 | $4.782 | Automatic Execution |
10:58:52 - 24-Mar-26 |
| Sell* | 2,871 | $4.7806 | Negotiated Trade |
10:55:49 - 24-Mar-26 |
| Sell* | 6,188 | $4.7815 | Negotiated Trade |
10:54:58 - 24-Mar-26 |
| Sell* | 22,479 | $4.7814 | Negotiated Trade |
10:53:56 - 24-Mar-26 |
| Sell* | 1 | $4.785 | Automatic Execution |
08:53:11 - 24-Mar-26 |
| Buy* | 88 | $4.7895 | Automatic Execution |
16:10:04 - 23-Mar-26 |
| Sell* | 88 | $4.7835 | Automatic Execution |
16:06:14 - 23-Mar-26 |
| Sell* | 3,275 | $4.7835 | Automatic Execution |
16:06:14 - 23-Mar-26 |
| Buy* | 110 | $4.81 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Buy* | 7,061 | $4.809 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Sell* | 549 | $4.7955 | Automatic Execution |
13:58:38 - 23-Mar-26 |
| Sell* | 17 | $4.7975 | Automatic Execution |
13:20:13 - 23-Mar-26 |
| Buy* | 7 | $4.813 | SI Trade |
12:56:25 - 23-Mar-26 |
| Sell* | 9,937 | $4.7789 | Negotiated Trade |
12:27:35 - 23-Mar-26 |
| Buy* | 11 | $4.818 | SI Trade |
11:07:42 - 23-Mar-26 |
| Buy* | 11 | $4.818 | Automatic Execution |
11:07:42 - 23-Mar-26 |
| Sell* | 214 | $4.724 | Automatic Execution |
11:04:32 - 23-Mar-26 |
| Sell* | 1,344 | $4.729 | Automatic Execution |
10:51:01 - 23-Mar-26 |
| Sell* | 1,266 | $4.735 | Automatic Execution |
09:35:25 - 23-Mar-26 |
| Sell* | 15 | $4.74 | Automatic Execution |
09:31:05 - 23-Mar-26 |
| Sell* | 25 | $4.745 | Automatic Execution |
09:24:32 - 23-Mar-26 |
| Buy* | 230 | $4.755 | Automatic Execution |
09:21:03 - 23-Mar-26 |
| Sell* | 27,352 | $4.7444 | Negotiated Trade |
09:16:21 - 23-Mar-26 |
| Unknown* | 0 | $4.7455 | SI Trade |
08:25:01 - 23-Mar-26 |
| Sell* | 364 | $4.7655 | Uncrossing Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 0 | $4.783 | SI Trade |
14:05:14 - 20-Mar-26 |
| Buy* | 4 | $4.783 | Automatic Execution |
14:05:13 - 20-Mar-26 |
| Buy* | 1 | $4.807 | SI Trade |
11:37:31 - 20-Mar-26 |
| Buy* | 1,384 | $4.8025 | Automatic Execution |
11:37:29 - 20-Mar-26 |
| Sell* | 2,975 | $4.796 | Automatic Execution |
11:37:28 - 20-Mar-26 |
| Sell* | 17 | $4.815 | Automatic Execution |
08:33:06 - 20-Mar-26 |
| Unknown* | 0 | $4.823 | SI Trade |
08:27:44 - 20-Mar-26 |
| Sell* | 130,710 | $4.7935 | Negotiated Trade |
15:21:03 - 19-Mar-26 |
| Sell* | 399 | $4.79 | Automatic Execution |
14:26:04 - 19-Mar-26 |
| Unknown* | 0 | $4.7955 | SI Trade |
13:55:24 - 19-Mar-26 |
| Buy* | 4 | $4.796 | SI Trade |
13:55:21 - 19-Mar-26 |
| Buy* | 4 | $4.796 | Automatic Execution |
13:55:21 - 19-Mar-26 |
| Buy* | 2 | $4.7955 | SI Trade |
13:55:20 - 19-Mar-26 |
| Buy* | 4 | $4.7955 | Automatic Execution |
13:55:20 - 19-Mar-26 |
| Sell* | 25 | $4.772 | Automatic Execution |
12:01:42 - 19-Mar-26 |
| Sell* | 436 | $4.77 | Automatic Execution |
11:29:07 - 19-Mar-26 |
| Sell* | 1,805 | $4.77 | Automatic Execution |
11:29:07 - 19-Mar-26 |
| Buy* | 1,140 | $4.7765 | Automatic Execution |
11:29:06 - 19-Mar-26 |
| Unknown* | 0 | $4.7705 | SI Trade |
08:12:52 - 19-Mar-26 |
| Sell* | 1,357 | $4.7705 | Automatic Execution |
08:12:52 - 19-Mar-26 |
| Buy* | 2 | $4.7795 | SI Trade |
08:07:15 - 19-Mar-26 |
| Sell* | 4 | $4.768 | Automatic Execution |
08:03:39 - 19-Mar-26 |
| Sell* | 5 | $4.768 | SI Trade |
08:03:36 - 19-Mar-26 |
| Sell* | 43 | $4.768 | Automatic Execution |
08:03:13 - 19-Mar-26 |
| Sell* | 3 | $4.8075 | Automatic Execution |
15:17:17 - 18-Mar-26 |
| Buy* | 2 | $4.807 | SI Trade |
14:48:11 - 18-Mar-26 |
| Buy* | 3 | $4.807 | SI Trade |
14:48:07 - 18-Mar-26 |
| Buy* | 3 | $4.807 | Automatic Execution |
14:48:07 - 18-Mar-26 |
| Buy* | 3 | $4.807 | Automatic Execution |
14:48:04 - 18-Mar-26 |
| Buy* | 1 | $4.807 | SI Trade |
14:48:03 - 18-Mar-26 |
| Sell* | 2,498 | $4.80 | Automatic Execution |
13:57:23 - 18-Mar-26 |
| Buy* | 853 | $4.809 | Automatic Execution |
13:57:22 - 18-Mar-26 |
| Buy* | 2,314 | $4.8075 | Automatic Execution |
13:57:22 - 18-Mar-26 |
| Sell* | 6,636 | $4.8041 | Negotiated Trade |
13:27:06 - 18-Mar-26 |
| Sell* | 2,791 | $4.8155 | Automatic Execution |
15:13:30 - 17-Mar-26 |
| Buy* | 5,132 | $4.8265 | Automatic Execution |
15:07:29 - 17-Mar-26 |
| Buy* | 2,506 | $4.826 | Automatic Execution |
15:07:29 - 17-Mar-26 |
| Buy* | 3,759 | $4.8255 | Automatic Execution |
15:07:29 - 17-Mar-26 |
| Sell* | 7,970 | $4.818 | Automatic Execution |
15:07:28 - 17-Mar-26 |
| Sell* | 8,141 | $4.8185 | Automatic Execution |
15:07:28 - 17-Mar-26 |
| Sell* | 30,279 | $4.8122 | Negotiated Trade |
12:23:08 - 17-Mar-26 |
| Sell* | 240 | $4.784 | Uncrossing Trade |
16:35:24 - 16-Mar-26 |
| Buy* | 755 | $4.799 | Automatic Execution |
13:45:17 - 16-Mar-26 |
| Buy* | 7,102 | $4.776 | Automatic Execution |
10:20:01 - 16-Mar-26 |
| Sell* | 1 | $4.755 | Automatic Execution |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $4.772 | SI Trade |
08:00:15 - 16-Mar-26 |
| Sell* | 1 | $4.755 | SI Trade |
08:00:15 - 16-Mar-26 |
| Sell* | 60 | $4.758 | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Unknown* | 0 | $4.7705 | SI Trade |
15:11:37 - 13-Mar-26 |
| Sell* | 18 | $4.7705 | Automatic Execution |
15:11:37 - 13-Mar-26 |
| Sell* | 500 | $4.775 | Automatic Execution |
15:06:58 - 13-Mar-26 |
| Buy* | 3,059 | $4.7905 | Automatic Execution |
14:06:16 - 13-Mar-26 |
| Sell* | 691 | $4.782 | Automatic Execution |
14:06:15 - 13-Mar-26 |
| Buy* | 3 | $4.7785 | SI Trade |
08:42:54 - 13-Mar-26 |