| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | $4.812 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 485 | $4.7835 | Automatic Execution |
13:40:10 - 20-May-26 |
| Buy* | 397 | $4.791 | Automatic Execution |
12:42:42 - 20-May-26 |
| Sell* | 553 | $4.7835 | Automatic Execution |
12:42:41 - 20-May-26 |
| Sell* | 12 | $4.7805 | Automatic Execution |
12:18:51 - 20-May-26 |
| Buy* | 6 | $4.783 | Automatic Execution |
11:35:56 - 20-May-26 |
| Sell* | 8 | $4.769 | SI Trade |
09:23:03 - 20-May-26 |
| Sell* | 898 | $4.7695 | Automatic Execution |
09:15:17 - 20-May-26 |
| Buy* | 4 | $4.7735 | SI Trade |
15:51:51 - 19-May-26 |
| Buy* | 7,277 | $4.79 | Automatic Execution |
13:47:04 - 19-May-26 |
| Sell* | 3,324 | $4.7815 | Automatic Execution |
13:47:03 - 19-May-26 |
| Unknown* | 0 | $4.8065 | SI Trade |
14:05:09 - 18-May-26 |
| Buy* | 5,040 | $4.807 | Automatic Execution |
14:04:34 - 18-May-26 |
| Sell* | 1,511 | $4.7965 | Automatic Execution |
14:04:33 - 18-May-26 |
| Sell* | 1 | $4.788 | SI Trade |
12:48:53 - 18-May-26 |
| Sell* | 3 | $4.7885 | SI Trade |
12:44:00 - 18-May-26 |
| Buy* | 3 | $4.7895 | SI Trade |
11:10:16 - 18-May-26 |
| Unknown* | 0 | $4.783 | SI Trade |
09:30:34 - 18-May-26 |
| Sell* | 11 | $4.782 | SI Trade |
09:30:33 - 18-May-26 |
| Sell* | 13 | $4.7825 | Automatic Execution |
09:30:33 - 18-May-26 |
| Unknown* | 0 | $4.7805 | SI Trade |
09:25:05 - 18-May-26 |
| Sell* | 2 | $4.7795 | SI Trade |
09:08:22 - 18-May-26 |
| Buy* | 1 | $4.7905 | SI Trade |
09:04:00 - 18-May-26 |
| Buy* | 13 | $4.787 | Automatic Execution |
09:03:53 - 18-May-26 |
| Sell* | 1,000 | $4.7855 | Automatic Execution |
08:00:11 - 18-May-26 |
| Buy* | 12 | $4.79 | Suspected BUY Trade |
08:00:11 - 18-May-26 |
| Sell* | 6 | $4.7855 | Automatic Execution |
16:25:03 - 15-May-26 |
| Buy* | 3,779 | $4.7985 | Automatic Execution |
15:35:15 - 15-May-26 |
| Buy* | 971 | $4.798 | Automatic Execution |
15:35:15 - 15-May-26 |
| Sell* | 202 | $4.786 | Automatic Execution |
15:35:14 - 15-May-26 |
| Buy* | 2 | $4.798 | SI Trade |
15:30:24 - 15-May-26 |
| Sell* | 1,531 | $4.778 | Automatic Execution |
14:48:58 - 15-May-26 |
| Sell* | 3,469 | $4.7785 | Automatic Execution |
14:48:58 - 15-May-26 |
| Buy* | 2 | $4.808 | SI Trade |
09:52:31 - 15-May-26 |
| Buy* | 6 | $4.8065 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1 | $4.809 | SI Trade |
09:51:34 - 15-May-26 |
| Buy* | 4 | $4.809 | SI Trade |
09:46:44 - 15-May-26 |
| Buy* | 3 | $4.81 | SI Trade |
09:45:21 - 15-May-26 |
| Buy* | 6 | $4.8065 | Automatic Execution |
09:45:21 - 15-May-26 |
| Buy* | 3,414 | $4.855 | Automatic Execution |
15:36:34 - 14-May-26 |
| Sell* | 1,604 | $4.8425 | Automatic Execution |
15:36:32 - 14-May-26 |
| Sell* | 2,976 | $4.8425 | Automatic Execution |
15:36:32 - 14-May-26 |
| Sell* | 25,000 | $4.852 | Automatic Execution |
12:37:09 - 14-May-26 |
| Unknown* | 0 | $4.8565 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 4 | $4.8565 | SI Trade |
08:00:08 - 14-May-26 |
| Buy* | 283 | $4.857 | Suspected BUY Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $4.8305 | SI Trade |
15:04:14 - 13-May-26 |
| Sell* | 1 | $4.8315 | Automatic Execution |
10:02:05 - 13-May-26 |
| Sell* | 154 | $4.84 | Automatic Execution |
09:47:58 - 13-May-26 |
| Sell* | 846 | $4.84 | Automatic Execution |
09:41:23 - 13-May-26 |
| Sell* | 1 | $4.84 | SI Trade |
09:17:01 - 13-May-26 |
| Sell* | 4,319 | $4.838 | Automatic Execution |
16:28:55 - 12-May-26 |
| Buy* | 3,802 | $4.852 | Automatic Execution |
14:43:10 - 12-May-26 |
| Sell* | 208 | $4.84 | Automatic Execution |
14:14:14 - 12-May-26 |
| Unknown* | 0 | $4.83 | SI Trade |
13:03:18 - 12-May-26 |
| Unknown* | 0 | $4.829 | SI Trade |
13:02:26 - 12-May-26 |
| Buy* | 1 | $4.865 | SI Trade |
11:57:03 - 12-May-26 |
| Buy* | 1 | $4.8585 | Automatic Execution |
11:57:03 - 12-May-26 |
| Buy* | 3 | $4.8695 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 5 | $4.872 | Automatic Execution |
08:00:09 - 12-May-26 |
| Buy* | 5 | $4.872 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 5 | $4.872 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Sell* | 1 | $4.883 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | $4.883 | SI Trade |
08:00:04 - 12-May-26 |
| Buy* | 2,241 | $4.8855 | Automatic Execution |
16:18:26 - 11-May-26 |
| Buy* | 4 | $4.889 | SI Trade |
14:32:53 - 11-May-26 |
| Unknown* | 0 | $4.8745 | SI Trade |
14:13:42 - 11-May-26 |
| Sell* | 25 | $4.875 | Automatic Execution |
14:13:25 - 11-May-26 |
| Sell* | 1,718 | $4.871 | Automatic Execution |
14:01:08 - 11-May-26 |
| Buy* | 5,505 | $4.881 | Automatic Execution |
14:01:05 - 11-May-26 |
| Sell* | 10 | $4.872 | Automatic Execution |
11:57:43 - 11-May-26 |
| Sell* | 8 | $4.868 | SI Trade |
11:57:42 - 11-May-26 |
| Sell* | 3 | $4.869 | SI Trade |
11:45:51 - 11-May-26 |
| Sell* | 24 | $4.872 | Automatic Execution |
11:45:50 - 11-May-26 |
| Sell* | 5 | $4.8805 | Automatic Execution |
08:20:29 - 11-May-26 |
| Sell* | 200 | $4.8815 | Automatic Execution |
08:08:44 - 11-May-26 |
| Buy* | 1 | $4.892 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 20 | $4.892 | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 5 | $4.8815 | Uncrossing Trade |
08:00:27 - 11-May-26 |
| Unknown* | 5 | $4.8885 | SI Trade |
07:26:00 - 11-May-26 |
| Unknown* | 5 | $4.8885 | SI Trade |
07:26:00 - 11-May-26 |
| Unknown* | 0 | $4.8885 | SI Trade |
07:25:59 - 11-May-26 |
| Unknown* | 0 | $4.8885 | SI Trade |
07:25:59 - 11-May-26 |
| Sell* | 5 | $4.8825 | Automatic Execution |
16:17:09 - 08-May-26 |
| Sell* | 6 | $4.8775 | SI Trade |
16:17:08 - 08-May-26 |
| Sell* | 48 | $4.8775 | Automatic Execution |
16:17:08 - 08-May-26 |
| Sell* | 4 | $4.887 | Automatic Execution |
16:17:08 - 08-May-26 |
| Buy* | 715 | $4.8955 | Automatic Execution |
14:09:49 - 08-May-26 |
| Sell* | 962 | $4.883 | Automatic Execution |
14:09:48 - 08-May-26 |
| Buy* | 2 | $4.896 | SI Trade |
13:20:12 - 08-May-26 |
| Buy* | 14 | $4.8935 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 515 | $4.8805 | Automatic Execution |
12:00:55 - 08-May-26 |
| Buy* | 1 | $4.894 | SI Trade |
09:31:34 - 08-May-26 |
| Buy* | 4 | $4.894 | SI Trade |
09:31:33 - 08-May-26 |
| Buy* | 4 | $4.8875 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 5 | $4.894 | SI Trade |
09:31:31 - 08-May-26 |
| Buy* | 4 | $4.8875 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 90 | $4.8875 | Automatic Execution |
09:30:59 - 08-May-26 |
| Buy* | 30 | $4.887 | Suspected BUY Trade |
08:00:28 - 08-May-26 |
| Buy* | 6 | $4.9045 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 1,174 | $4.8825 | Automatic Execution |
15:05:37 - 07-May-26 |
| Sell* | 8 | $4.8895 | Automatic Execution |
15:05:37 - 07-May-26 |
| Buy* | 2,759 | $4.9025 | Automatic Execution |
15:05:36 - 07-May-26 |
| Sell* | 1,000 | $4.8985 | Automatic Execution |
14:44:41 - 07-May-26 |
| Buy* | 41 | $4.902 | Automatic Execution |
12:22:18 - 07-May-26 |
| Buy* | 1 | $4.924 | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Buy* | 1,254 | $4.8875 | Automatic Execution |
15:45:28 - 06-May-26 |
| Buy* | 117 | $4.8875 | Automatic Execution |
15:44:52 - 06-May-26 |
| Sell* | 1,589 | $4.8745 | Automatic Execution |
15:04:49 - 06-May-26 |
| Buy* | 2,831 | $4.8875 | Automatic Execution |
15:04:48 - 06-May-26 |
| Buy* | 696 | $4.888 | Automatic Execution |
09:50:30 - 06-May-26 |
| Buy* | 1,540 | $4.839 | Automatic Execution |
13:18:58 - 05-May-26 |
| Buy* | 7,739 | $4.8375 | Automatic Execution |
13:18:58 - 05-May-26 |
| Buy* | 5,108 | $4.83 | Automatic Execution |
13:18:57 - 05-May-26 |
| Sell* | 53 | $4.83 | Automatic Execution |
13:18:57 - 05-May-26 |
| Buy* | 90 | $4.8375 | SI Trade |
13:18:13 - 05-May-26 |
| Sell* | 4,000 | $4.82 | SI Trade |
10:32:20 - 05-May-26 |
| Buy* | 4 | $4.8425 | SI Trade |
09:39:18 - 05-May-26 |
| Sell* | 10 | $4.86 | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Sell* | 2 | $4.862 | SI Trade |
15:03:24 - 01-May-26 |
| Sell* | 10 | $4.8615 | Automatic Execution |
15:03:24 - 01-May-26 |
| Buy* | 2,193 | $4.838 | Automatic Execution |
13:56:40 - 29-Apr-26 |
| Sell* | 966 | $4.8195 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Sell* | 80,000 | $4.833 | Automatic Execution |
13:51:32 - 29-Apr-26 |
| Sell* | 3,581 | $4.8335 | Automatic Execution |
13:51:25 - 29-Apr-26 |
| Unknown* | 0 | $4.8365 | SI Trade |
11:21:13 - 29-Apr-26 |
| Buy* | 1 | $4.8365 | SI Trade |
11:21:08 - 29-Apr-26 |
| Buy* | 4 | $4.8335 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 58 | $4.8375 | Automatic Execution |
10:30:19 - 29-Apr-26 |
| Sell* | 10 | $4.841 | Automatic Execution |
16:28:58 - 28-Apr-26 |
| Buy* | 1 | $4.8455 | SI Trade |
15:15:52 - 28-Apr-26 |
| Buy* | 10 | $4.8465 | Automatic Execution |
15:15:52 - 28-Apr-26 |
| Sell* | 2,565 | $4.823 | Automatic Execution |
12:43:26 - 28-Apr-26 |
| Sell* | 3 | $4.8295 | Automatic Execution |
12:36:14 - 28-Apr-26 |
| Buy* | 2 | $4.8785 | SI Trade |
13:56:06 - 27-Apr-26 |
| Buy* | 3 | $4.875 | Automatic Execution |
13:56:05 - 27-Apr-26 |
| Unknown* | 0 | $4.879 | SI Trade |
13:55:58 - 27-Apr-26 |
| Buy* | 17 | $4.875 | Automatic Execution |
13:55:56 - 27-Apr-26 |
| Buy* | 4,902 | $4.875 | Automatic Execution |
13:54:53 - 27-Apr-26 |
| Buy* | 1,650 | $4.875 | Automatic Execution |
13:54:53 - 27-Apr-26 |
| Sell* | 2,608 | $4.8655 | Automatic Execution |
13:54:52 - 27-Apr-26 |
| Buy* | 2 | $4.8795 | SI Trade |
09:48:04 - 27-Apr-26 |
| Unknown* | 0 | $4.8795 | SI Trade |
09:48:04 - 27-Apr-26 |
| Buy* | 3 | $4.876 | Automatic Execution |
09:48:04 - 27-Apr-26 |
| Buy* | 1 | $4.868 | SI Trade |
08:25:52 - 27-Apr-26 |
| Buy* | 6 | $4.8675 | Automatic Execution |
08:19:12 - 27-Apr-26 |
| Sell* | 1 | $4.849 | SI Trade |
08:04:44 - 27-Apr-26 |
| Buy* | 8 | $4.863 | Suspected BUY Trade |
16:35:01 - 24-Apr-26 |
| Buy* | 1 | $4.8455 | Automatic Execution |
10:54:17 - 24-Apr-26 |
| Unknown* | 0 | $4.847 | SI Trade |
09:10:55 - 24-Apr-26 |
| Buy* | 2 | $4.847 | SI Trade |
09:10:48 - 24-Apr-26 |
| Buy* | 2 | $4.8455 | Automatic Execution |
09:10:48 - 24-Apr-26 |
| Buy* | 1 | $4.8455 | SI Trade |
09:10:45 - 24-Apr-26 |
| Buy* | 2 | $4.8455 | Automatic Execution |
09:10:45 - 24-Apr-26 |
| Buy* | 30 | $4.8495 | Automatic Execution |
08:04:14 - 24-Apr-26 |
| Sell* | 26 | $4.8205 | Automatic Execution |
08:01:03 - 24-Apr-26 |
| Buy* | 2,918 | $4.855 | Automatic Execution |
13:55:23 - 23-Apr-26 |
| Sell* | 201 | $4.84 | Automatic Execution |
13:55:22 - 23-Apr-26 |
| Sell* | 1 | $4.84 | SI Trade |
09:58:29 - 23-Apr-26 |
| Sell* | 2,065 | $4.8595 | Automatic Execution |
14:52:48 - 22-Apr-26 |
| Buy* | 5,214 | $4.875 | Automatic Execution |
13:15:54 - 22-Apr-26 |
| Sell* | 1,858 | $4.8595 | Automatic Execution |
13:15:53 - 22-Apr-26 |
| Sell* | 165 | $4.868 | Automatic Execution |
13:15:53 - 22-Apr-26 |
| Buy* | 41 | $4.876 | Automatic Execution |
11:32:10 - 22-Apr-26 |
| Sell* | 1 | $4.8605 | SI Trade |
10:02:05 - 22-Apr-26 |
| Buy* | 3,075 | $4.884 | Automatic Execution |
08:10:25 - 22-Apr-26 |
| Buy* | 1,227 | $4.8775 | Automatic Execution |
16:19:27 - 21-Apr-26 |
| Unknown* | 0 | $4.8885 | SI Trade |
15:27:44 - 21-Apr-26 |
| Buy* | 1 | $4.8885 | SI Trade |
15:27:40 - 21-Apr-26 |
| Buy* | 2 | $4.8885 | Automatic Execution |
15:27:40 - 21-Apr-26 |
| Buy* | 12 | $4.8895 | Automatic Execution |
15:26:49 - 21-Apr-26 |
| Buy* | 2 | $4.8855 | Automatic Execution |
13:49:37 - 21-Apr-26 |
| Buy* | 240 | $4.8855 | Automatic Execution |
13:44:36 - 21-Apr-26 |
| Buy* | 16,914 | $4.8855 | Automatic Execution |
13:41:24 - 21-Apr-26 |
| Sell* | 663 | $4.875 | Automatic Execution |
13:41:22 - 21-Apr-26 |
| Sell* | 71 | $4.875 | Automatic Execution |
13:41:22 - 21-Apr-26 |
| Sell* | 1 | $4.875 | Automatic Execution |
13:41:22 - 21-Apr-26 |
| Buy* | 62 | $4.8855 | Automatic Execution |
13:35:15 - 21-Apr-26 |
| Buy* | 240 | $4.887 | Automatic Execution |
11:12:03 - 21-Apr-26 |
| Buy* | 4,075 | $4.8955 | Automatic Execution |
16:29:44 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:43 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:37 - 20-Apr-26 |
| Buy* | 1 | $4.8895 | Automatic Execution |
15:55:37 - 20-Apr-26 |
| Buy* | 13 | $4.889 | Automatic Execution |
15:55:07 - 20-Apr-26 |
| Buy* | 6,278 | $4.8785 | Automatic Execution |
11:03:20 - 20-Apr-26 |
| Sell* | 20,840 | $4.867 | Automatic Execution |
11:03:18 - 20-Apr-26 |
| Sell* | 25 | $4.902 | Automatic Execution |
14:47:50 - 17-Apr-26 |
| Buy* | 8,113 | $4.8825 | Automatic Execution |
11:44:24 - 17-Apr-26 |
| Sell* | 1,549 | $4.8675 | Automatic Execution |
11:44:22 - 17-Apr-26 |
| Sell* | 300 | $4.8675 | Automatic Execution |
11:44:22 - 17-Apr-26 |
| Unknown* | 0 | $4.8755 | SI Trade |
08:55:11 - 17-Apr-26 |
| Buy* | 4 | $4.875 | Automatic Execution |
08:52:04 - 17-Apr-26 |
| Sell* | 5 | $4.8725 | Automatic Execution |
15:46:27 - 16-Apr-26 |
| Buy* | 1 | $4.873 | SI Trade |
15:28:02 - 16-Apr-26 |
| Buy* | 18 | $4.873 | SI Trade |
15:28:00 - 16-Apr-26 |
| Buy* | 217 | $4.8725 | Automatic Execution |
14:46:43 - 16-Apr-26 |
| Buy* | 1,033 | $4.875 | Automatic Execution |
14:35:23 - 16-Apr-26 |
| Unknown* | 0 | $4.86 | SI Trade |
11:09:34 - 16-Apr-26 |
| Sell* | 998 | $4.8605 | Automatic Execution |
11:05:28 - 16-Apr-26 |
| Buy* | 5,612 | $4.876 | Automatic Execution |
10:37:47 - 16-Apr-26 |