| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.732 | SI Trade |
15:26:41 - 17-Sep-26 |
| Buy* | 1 | $4.732 | SI Trade |
15:26:38 - 17-Sep-26 |
| Buy* | 2 | $4.732 | Automatic Execution |
15:26:38 - 17-Sep-26 |
| Buy* | 9 | $4.732 | Automatic Execution |
15:26:36 - 17-Sep-26 |
| Sell* | 360 | $4.719 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Sell* | 110 | $4.7095 | Automatic Execution |
08:55:14 - 17-Sep-26 |
| Buy* | 579 | $4.728 | Suspected BUY Trade |
16:35:23 - 16-Sep-26 |
| Sell* | 1,000 | $4.726 | Automatic Execution |
16:02:23 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:56 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:43 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:34 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Sell* | 1,000 | $4.725 | Automatic Execution |
16:00:23 - 16-Sep-26 |
| Sell* | 1,064 | $4.7205 | Automatic Execution |
13:55:05 - 16-Sep-26 |
| Buy* | 1,196 | $4.7315 | Automatic Execution |
13:55:04 - 16-Sep-26 |
| Sell* | 660 | $4.721 | Automatic Execution |
12:43:07 - 16-Sep-26 |
| Buy* | 889 | $4.727 | Automatic Execution |
12:29:03 - 16-Sep-26 |
| Buy* | 2 | $4.7195 | Automatic Execution |
15:57:07 - 15-Sep-26 |
| Buy* | 1 | $4.726 | SI Trade |
15:19:59 - 15-Sep-26 |
| Buy* | 2 | $4.726 | SI Trade |
15:19:30 - 15-Sep-26 |
| Buy* | 3 | $4.726 | Automatic Execution |
15:19:30 - 15-Sep-26 |
| Sell* | 2 | $4.7185 | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 3,177 | $4.719 | Automatic Execution |
13:56:55 - 15-Sep-26 |
| Buy* | 5,709 | $4.731 | Automatic Execution |
13:55:38 - 15-Sep-26 |
| Buy* | 1 | $4.733 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 2 | $4.733 | Suspected BUY Trade |
08:00:24 - 15-Sep-26 |
| Sell* | 1 | $4.737 | SI Trade |
08:00:02 - 15-Sep-26 |
| Buy* | 5 | $4.7315 | Suspected BUY Trade |
16:35:16 - 14-Sep-26 |
| Sell* | 7,106 | $4.712 | Automatic Execution |
14:02:50 - 14-Sep-26 |
| Buy* | 5,484 | $4.719 | Automatic Execution |
14:02:37 - 14-Sep-26 |
| Sell* | 36,071 | $4.76 | Automatic Execution |
14:34:15 - 11-Sep-26 |
| Sell* | 52 | $4.76 | Automatic Execution |
14:34:15 - 11-Sep-26 |
| Buy* | 3,017 | $4.754 | Automatic Execution |
13:42:51 - 11-Sep-26 |
| Sell* | 658 | $4.734 | Automatic Execution |
13:42:50 - 11-Sep-26 |
| Sell* | 500 | $4.745 | Automatic Execution |
12:34:31 - 11-Sep-26 |
| Unknown* | 0 | $4.7635 | SI Trade |
08:04:18 - 11-Sep-26 |
| Buy* | 2 | $4.7635 | Automatic Execution |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | $4.7635 | SI Trade |
08:03:44 - 11-Sep-26 |
| Unknown* | 0 | $4.7625 | SI Trade |
08:00:02 - 11-Sep-26 |
| Buy* | 2,694 | $4.768 | Automatic Execution |
14:53:29 - 10-Sep-26 |
| Sell* | 4,979 | $4.745 | Automatic Execution |
14:53:27 - 10-Sep-26 |
| Sell* | 215 | $4.771 | Automatic Execution |
13:04:26 - 10-Sep-26 |
| Sell* | 210 | $4.788 | Automatic Execution |
16:07:07 - 09-Sep-26 |
| Buy* | 2,231 | $4.801 | Automatic Execution |
14:26:22 - 09-Sep-26 |
| Sell* | 1,888 | $4.794 | Automatic Execution |
14:26:21 - 09-Sep-26 |
| Buy* | 90 | $4.80 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Buy* | 269 | $4.812 | Suspected BUY Trade |
16:35:01 - 08-Sep-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
15:51:20 - 08-Sep-26 |
| Buy* | 267 | $4.806 | Automatic Execution |
15:26:26 - 08-Sep-26 |
| Sell* | 7,972 | $4.81 | Automatic Execution |
14:31:41 - 08-Sep-26 |
| Sell* | 344 | $4.81 | Automatic Execution |
14:30:22 - 08-Sep-26 |
| Buy* | 7,681 | $4.81 | Automatic Execution |
14:23:04 - 08-Sep-26 |
| Buy* | 290 | $4.8025 | Suspected BUY Trade |
08:00:06 - 08-Sep-26 |
| Buy* | 1 | $4.8055 | Automatic Execution |
14:55:10 - 07-Sep-26 |
| Buy* | 613 | $4.8065 | Automatic Execution |
11:37:56 - 07-Sep-26 |
| Sell* | 668 | $4.7995 | Automatic Execution |
11:37:55 - 07-Sep-26 |
| Buy* | 838 | $4.8065 | Automatic Execution |
10:25:54 - 07-Sep-26 |
| Buy* | 74 | $4.809 | Automatic Execution |
09:48:12 - 07-Sep-26 |
| Unknown* | 0 | $4.817 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 2 | $4.808 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | $4.808 | SI Trade |
08:00:15 - 07-Sep-26 |
| Buy* | 2 | $4.808 | Automatic Execution |
08:00:15 - 07-Sep-26 |
| Sell* | 4 | $4.7965 | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Unknown* | 0 | $4.7975 | SI Trade |
14:36:32 - 04-Sep-26 |
| Sell* | 1,368 | $4.7975 | SI Trade |
14:36:32 - 04-Sep-26 |
| Buy* | 2,616 | $4.8005 | Automatic Execution |
14:09:09 - 04-Sep-26 |
| Sell* | 1,224 | $4.7875 | Automatic Execution |
14:09:08 - 04-Sep-26 |
| Buy* | 344 | $4.806 | Automatic Execution |
13:16:51 - 04-Sep-26 |
| Sell* | 50 | $4.805 | Automatic Execution |
10:42:11 - 04-Sep-26 |
| Sell* | 4 | $4.805 | SI Trade |
10:41:40 - 04-Sep-26 |
| Buy* | 6,562 | $4.81 | Suspected BUY Trade |
16:35:19 - 03-Sep-26 |
| Sell* | 92 | $4.797 | Automatic Execution |
14:31:04 - 03-Sep-26 |
| Buy* | 1,083 | $4.814 | Automatic Execution |
14:31:02 - 03-Sep-26 |
| Buy* | 1,824 | $4.8135 | Automatic Execution |
14:31:02 - 03-Sep-26 |
| Buy* | 2 | $4.7875 | Automatic Execution |
08:02:19 - 03-Sep-26 |
| Buy* | 1 | $4.7875 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 1 | $4.7875 | Automatic Execution |
08:00:22 - 03-Sep-26 |
| Buy* | 207 | $4.7875 | Suspected BUY Trade |
08:00:22 - 03-Sep-26 |
| Buy* | 1,356 | $4.7815 | Automatic Execution |
14:56:57 - 02-Sep-26 |
| Sell* | 380 | $4.773 | Automatic Execution |
14:56:56 - 02-Sep-26 |
| Buy* | 26 | $4.7612 | Suspected BUY Trade |
11:15:07 - 02-Sep-26 |
| Sell* | 216 | $4.761 | Automatic Execution |
11:03:22 - 02-Sep-26 |
| Sell* | 245 | $4.79 | Automatic Execution |
16:15:55 - 01-Sep-26 |
| Buy* | 755 | $4.79 | Automatic Execution |
16:15:55 - 01-Sep-26 |
| Buy* | 1,000 | $4.79 | Automatic Execution |
16:15:45 - 01-Sep-26 |
| Sell* | 731 | $4.79 | Automatic Execution |
16:15:40 - 01-Sep-26 |
| Sell* | 269 | $4.79 | Automatic Execution |
16:15:34 - 01-Sep-26 |
| Buy* | 971 | $4.789 | Automatic Execution |
16:14:53 - 01-Sep-26 |
| Buy* | 329 | $4.7885 | Automatic Execution |
16:14:53 - 01-Sep-26 |
| Buy* | 136 | $4.789 | Automatic Execution |
16:14:01 - 01-Sep-26 |
| Buy* | 864 | $4.7885 | Automatic Execution |
16:14:01 - 01-Sep-26 |
| Buy* | 700 | $4.7885 | Automatic Execution |
16:13:43 - 01-Sep-26 |
| Buy* | 1 | $4.7905 | SI Trade |
15:57:47 - 01-Sep-26 |
| Buy* | 792 | $4.7905 | SI Trade |
15:57:43 - 01-Sep-26 |
| Buy* | 15 | $4.794 | Automatic Execution |
15:22:54 - 01-Sep-26 |
| Sell* | 2,738 | $4.779 | Automatic Execution |
14:37:28 - 01-Sep-26 |
| Buy* | 3,114 | $4.7915 | Automatic Execution |
14:37:08 - 01-Sep-26 |
| Buy* | 18 | $4.783 | Automatic Execution |
10:22:01 - 01-Sep-26 |
| Sell* | 2 | $4.7805 | Automatic Execution |
09:36:18 - 01-Sep-26 |
| Unknown* | 0 | $4.805 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $4.805 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $4.805 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 2 | $4.7965 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 2 | $4.7965 | Automatic Execution |
08:00:23 - 01-Sep-26 |
| Buy* | 2 | $4.7965 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $4.7965 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $4.7965 | SI Trade |
08:00:01 - 01-Sep-26 |
| Sell* | 210 | $4.792 | Automatic Execution |
08:00:01 - 01-Sep-26 |
| Sell* | 3 | $4.8045 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 24 | $4.827 | Automatic Execution |
12:00:59 - 28-Aug-26 |
| Buy* | 866 | $4.827 | Automatic Execution |
11:24:58 - 28-Aug-26 |
| Sell* | 1,434 | $4.819 | Automatic Execution |
11:24:51 - 28-Aug-26 |
| Sell* | 1 | $4.8215 | Automatic Execution |
11:24:51 - 28-Aug-26 |
| Buy* | 496 | $4.827 | Automatic Execution |
11:09:58 - 28-Aug-26 |
| Buy* | 2 | $4.842 | SI Trade |
08:05:13 - 28-Aug-26 |
| Buy* | 14 | $4.842 | Automatic Execution |
08:05:06 - 28-Aug-26 |
| Buy* | 21 | $4.833 | Automatic Execution |
15:16:06 - 27-Aug-26 |
| Sell* | 171 | $4.829 | Automatic Execution |
14:29:11 - 27-Aug-26 |
| Buy* | 2,177 | $4.836 | Automatic Execution |
14:27:10 - 27-Aug-26 |
| Unknown* | 0 | $4.834 | SI Trade |
14:21:45 - 27-Aug-26 |
| Buy* | 6 | $4.834 | SI Trade |
14:21:08 - 27-Aug-26 |
| Buy* | 6 | $4.832 | Automatic Execution |
14:21:08 - 27-Aug-26 |
| Buy* | 6 | $4.832 | Automatic Execution |
14:20:53 - 27-Aug-26 |
| Buy* | 3 | $4.8325 | SI Trade |
14:20:52 - 27-Aug-26 |
| Buy* | 70 | $4.831 | Automatic Execution |
13:06:55 - 27-Aug-26 |
| Buy* | 2 | $4.852 | SI Trade |
08:11:01 - 27-Aug-26 |
| Unknown* | 1,629 | $4.8335 | OTC Trade |
17:48:59 - 26-Aug-26 |
| Buy* | 67 | $4.8385 | Automatic Execution |
15:01:17 - 26-Aug-26 |
| Buy* | 1,642 | $4.852 | Automatic Execution |
13:41:08 - 26-Aug-26 |
| Sell* | 5 | $4.8445 | Automatic Execution |
11:50:37 - 26-Aug-26 |
| Sell* | 3 | $4.843 | Uncrossing Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | $4.843 | SI Trade |
08:00:17 - 26-Aug-26 |
| Sell* | 1,496 | $4.845 | Uncrossing Trade |
16:35:18 - 25-Aug-26 |
| Buy* | 1,115 | $4.841 | Automatic Execution |
11:19:31 - 25-Aug-26 |
| Sell* | 655 | $4.835 | Automatic Execution |
11:19:30 - 25-Aug-26 |
| Buy* | 13 | $4.8415 | Automatic Execution |
10:51:45 - 25-Aug-26 |
| Unknown* | 0 | $4.833 | SI Trade |
09:45:12 - 25-Aug-26 |
| Unknown* | 0 | $4.833 | SI Trade |
09:44:37 - 25-Aug-26 |
| Buy* | 1 | $4.833 | Automatic Execution |
09:44:37 - 25-Aug-26 |
| Buy* | 6 | $4.833 | Automatic Execution |
09:44:29 - 25-Aug-26 |
| Sell* | 807 | $4.826 | Automatic Execution |
09:28:38 - 25-Aug-26 |
| Sell* | 6,594 | $4.8275 | Automatic Execution |
08:32:41 - 25-Aug-26 |
| Buy* | 85 | $4.8365 | Automatic Execution |
08:08:50 - 25-Aug-26 |
| Buy* | 85 | $4.8365 | Automatic Execution |
08:08:35 - 25-Aug-26 |
| Buy* | 1,527 | $4.8315 | Automatic Execution |
15:15:54 - 24-Aug-26 |
| Buy* | 7 | $4.831 | Automatic Execution |
15:08:27 - 24-Aug-26 |
| Buy* | 100 | $4.831 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Unknown* | 0 | $4.833 | SI Trade |
14:59:17 - 24-Aug-26 |
| Buy* | 1 | $4.833 | Automatic Execution |
14:59:14 - 24-Aug-26 |
| Buy* | 1 | $4.833 | SI Trade |
14:59:14 - 24-Aug-26 |
| Unknown* | 0 | $4.833 | SI Trade |
14:58:18 - 24-Aug-26 |
| Buy* | 1 | $4.833 | Automatic Execution |
14:58:18 - 24-Aug-26 |
| Buy* | 1 | $4.833 | SI Trade |
14:57:46 - 24-Aug-26 |
| Sell* | 1 | $4.823 | SI Trade |
13:11:18 - 24-Aug-26 |
| Sell* | 1 | $4.8305 | SI Trade |
08:05:02 - 24-Aug-26 |
| Unknown* | 0 | $4.844 | SI Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 1 | $4.844 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 1 | $4.844 | Automatic Execution |
08:00:25 - 24-Aug-26 |
| Buy* | 1 | $4.8445 | Suspected BUY Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | $4.8475 | SI Trade |
08:00:14 - 24-Aug-26 |
| Buy* | 1 | $4.8475 | SI Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 26 | $4.828 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 1,567 | $4.842 | Automatic Execution |
14:48:22 - 21-Aug-26 |
| Buy* | 12 | $4.8425 | Automatic Execution |
14:08:41 - 21-Aug-26 |
| Buy* | 520 | $4.8445 | Automatic Execution |
14:03:43 - 21-Aug-26 |
| Sell* | 1,353 | $4.8355 | Automatic Execution |
13:58:52 - 21-Aug-26 |
| Buy* | 4,632 | $4.8425 | Automatic Execution |
13:58:50 - 21-Aug-26 |
| Buy* | 88 | $4.8425 | Automatic Execution |
13:51:13 - 21-Aug-26 |
| Sell* | 5 | $4.8225 | Uncrossing Trade |
16:35:25 - 20-Aug-26 |
| Sell* | 1,671 | $4.827 | Automatic Execution |
14:20:08 - 20-Aug-26 |
| Buy* | 2,573 | $4.8365 | Automatic Execution |
14:19:21 - 20-Aug-26 |
| Sell* | 4,820 | $4.832 | Automatic Execution |
10:42:58 - 20-Aug-26 |
| Buy* | 838 | $4.8359 | Suspected BUY Trade |
09:37:12 - 20-Aug-26 |
| Buy* | 726 | $4.8255 | Suspected BUY Trade |
16:35:20 - 19-Aug-26 |
| Buy* | 210 | $4.8275 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Unknown* | 0 | $4.8155 | SI Trade |
15:07:03 - 19-Aug-26 |
| Sell* | 175 | $4.8115 | Automatic Execution |
14:09:31 - 19-Aug-26 |
| Buy* | 1,374 | $4.822 | Automatic Execution |
14:09:31 - 19-Aug-26 |
| Buy* | 12,609 | $4.8006 | Suspected BUY Trade |
09:38:43 - 19-Aug-26 |
| Buy* | 21 | $4.794 | Suspected BUY Trade |
16:35:21 - 18-Aug-26 |
| Unknown* | 0 | $4.7825 | SI Trade |
12:34:43 - 18-Aug-26 |
| Unknown* | 0 | $4.793 | SI Trade |
11:57:28 - 18-Aug-26 |
| Sell* | 679 | $4.7865 | Automatic Execution |
11:55:03 - 18-Aug-26 |
| Buy* | 1,311 | $4.794 | Automatic Execution |
11:54:12 - 18-Aug-26 |
| Sell* | 6 | $4.7885 | Automatic Execution |
09:05:22 - 18-Aug-26 |
| Sell* | 110 | $4.7895 | Automatic Execution |
08:59:10 - 18-Aug-26 |
| Buy* | 94 | $4.799 | Suspected BUY Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 586 | $4.81 | Suspected BUY Trade |
16:35:04 - 17-Aug-26 |
| Buy* | 1,734 | $4.8145 | Automatic Execution |
13:41:44 - 17-Aug-26 |
| Unknown* | 0 | $4.8225 | SI Trade |
08:01:21 - 17-Aug-26 |
| Unknown* | 0 | $4.8225 | SI Trade |
08:01:21 - 17-Aug-26 |
| Unknown* | 0 | $4.8225 | SI Trade |
08:01:02 - 17-Aug-26 |
| Unknown* | 0 | $4.8225 | SI Trade |
08:01:02 - 17-Aug-26 |
| Buy* | 1 | $4.8225 | Automatic Execution |
08:01:02 - 17-Aug-26 |
| Buy* | 1 | $4.8225 | SI Trade |
08:00:30 - 17-Aug-26 |
| Buy* | 1 | $4.8225 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Sell* | 500 | $4.8075 | Uncrossing Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | $4.827 | SI Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 11 | $4.8115 | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 960 | $4.812 | SI Trade |
16:15:57 - 14-Aug-26 |