| Price | $4.78525 on 10-11-2025 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 90.00 at $4.782 |
| Day's Volume: | 0 |
| Last Close: | $4.78525 |
| Open: | $0.00 |
| ISIN: | IE00BZ171348 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $4.782 | SI Trade |
14:19:16 - 07-Nov-25 |
| Buy* | 1,206 | $4.781 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Buy* | 2,836 | $4.7835 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Sell* | 1,035 | $4.778 | Automatic Execution |
13:46:13 - 07-Nov-25 |
| Buy* | 50 | $4.775 | Automatic Execution |
10:51:02 - 07-Nov-25 |
| Sell* | 300 | $4.7714 | Result of RFQ |
14:48:03 - 06-Nov-25 |
| Buy* | 4,889 | $4.778 | Automatic Execution |
14:32:21 - 06-Nov-25 |
| Sell* | 1,697 | $4.771 | Automatic Execution |
14:32:19 - 06-Nov-25 |
| Buy* | 105 | $4.77 | Automatic Execution |
09:52:00 - 06-Nov-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
09:36:43 - 06-Nov-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
