| Price | $4.83 on 23-12-2025 at 16:50:32 |
|---|---|
| Change | $0.017 0.35% |
| Buy | $4.8305 |
| Sell | $4.8225 |
| Last Trade: | Buy 2.00 at $4.83 |
| Day's Volume: | 6,264 |
| Last Close: | $4.8265 |
| Open: | $4.787 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.787 - $4.8395 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.833276 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.83 | Automatic Execution |
16:01:29 - 23-Dec-25 |
| Sell* | 1,170 | $4.8202 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Sell* | 1 | $4.815 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 489 | $4.82076 | Suspected BUY Trade |
14:20:41 - 23-Dec-25 |
| Buy* | 3 | $4.8255 | SI Trade |
14:11:32 - 23-Dec-25 |
| Buy* | 9 | $4.8395 | SI Trade |
11:23:13 - 23-Dec-25 |
| Buy* | 3,857 | $4.8395 | Automatic Execution |
11:08:43 - 23-Dec-25 |
| Sell* | 704 | $4.8315 | Automatic Execution |
11:08:41 - 23-Dec-25 |
| Unknown* | 0 | $4.8285 | SI Trade |
08:21:04 - 23-Dec-25 |
| Sell* | 29 | $4.787 | Uncrossing Trade |
08:00:29 - 23-Dec-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
