| Price | $4.7835 on 18-11-2025 at 10:20:46 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $4.783 |
| Sell | $4.777 |
| Last Trade: | Buy 5.00 at $4.7845 |
| Day's Volume: | 105 |
| Last Close: | $4.782 |
| Open: | $4.7835 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7835 - $4.7835 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.783548 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.7845 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 5,965 | $4.7755 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Buy* | 5,793 | $4.783 | Automatic Execution |
13:37:35 - 17-Nov-25 |
| Sell* | 5 | $4.7765 | Automatic Execution |
13:37:33 - 17-Nov-25 |
| Sell* | 1,044 | $4.7765 | Automatic Execution |
13:37:33 - 17-Nov-25 |
| Unknown* | 0 | $4.7865 | SI Trade |
12:54:05 - 17-Nov-25 |
| Buy* | 2 | $4.803 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | $4.803 | SI Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 71 | $4.79 | Automatic Execution |
08:00:16 - 17-Nov-25 |
| Buy* | 71 | $4.803 | Suspected BUY Trade |
08:00:16 - 17-Nov-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
