| Price | $4.96 on 13-02-2026 at 19:25:08 |
|---|---|
| Change | $0.01475 0.3% |
| Buy | $4.959 |
| Sell | $4.95 |
| Last Trade: | Buy 11.00 at $4.96 |
| Day's Volume: | 7,199 |
| Last Close: | $4.96 |
| Open: | $4.9505 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.9445 - $4.96 |
| 52wk Range: | $4.3805 - $4.9765 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.947967 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.96 | Suspected BUY Trade |
16:35:14 - 13-Feb-26 |
| Buy* | 3,090 | $4.9525 | Automatic Execution |
13:49:40 - 13-Feb-26 |
| Sell* | 4,087 | $4.9445 | Automatic Execution |
13:49:38 - 13-Feb-26 |
| Sell* | 10 | $4.9505 | Automatic Execution |
13:44:49 - 13-Feb-26 |
| Buy* | 1 | $4.9495 | SI Trade |
10:46:30 - 13-Feb-26 |
| Unknown* | 0 | $4.9485 | SI Trade |
08:28:50 - 13-Feb-26 |
| Buy* | 3,107 | $4.9555 | Automatic Execution |
14:38:41 - 12-Feb-26 |
| Buy* | 1,310 | $4.955 | Automatic Execution |
14:38:41 - 12-Feb-26 |
| Sell* | 1,236 | $4.9465 | Automatic Execution |
14:38:30 - 12-Feb-26 |
| Sell* | 1 | $4.945 | SI Trade |
10:02:59 - 12-Feb-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
