| Price | $4.745 on 05-06-2025 at 18:50:07 |
|---|---|
| Change | $-0.00425 -0.09% |
| Buy | $4.7455 |
| Sell | $4.738 |
| Buy / Sell GAAA Shares | |
| Last Trade: | Buy 135.00 at $4.745 |
| Day's Volume: | 4,927 |
| Last Close: | $4.74175 |
| Open: | $4.758 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.745 - $4.763 |
| 52wk Range: | $4.2305 - $4.763 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.757051 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $4.745 | Automatic Execution |
16:21:47 - 05-Jun-25 |
| Buy* | 169 | $4.763 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Buy* | 1,656 | $4.7625 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Sell* | 2,805 | $4.754 | Automatic Execution |
15:02:23 - 05-Jun-25 |
| Sell* | 162 | $4.758 | Automatic Execution |
14:32:59 - 05-Jun-25 |
| Buy* | 2,545 | $4.7365 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Buy* | 2,858 | $4.736 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Sell* | 2,912 | $4.7295 | Automatic Execution |
14:20:41 - 04-Jun-25 |
| Buy* | 2,115 | $4.7265 | Automatic Execution |
13:05:26 - 04-Jun-25 |
| Buy* | 6 | $4.728 | Automatic Execution |
08:58:55 - 04-Jun-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
