| Price | $4.445 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.009 -0.2% |
| Buy | $4.455 |
| Sell | $4.4495 |
| Buy / Sell GAAA Shares | |
| Last Trade: | Sell 5,814.00 at $4.4435 |
| Day's Volume: | 14,121 |
| Last Close: | $4.45225 |
| Open: | $4.4425 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.4395 - $4.445 |
| 52wk Range: | $4.2305 - $4.7495 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.443762 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,814 | $4.4435 | Result of RFQ |
14:32:42 - 13-Mar-25 |
| Buy* | 4,059 | $4.445 | Automatic Execution |
12:13:07 - 13-Mar-25 |
| Buy* | 1,423 | $4.4445 | Automatic Execution |
12:13:07 - 13-Mar-25 |
| Sell* | 331 | $4.4395 | Automatic Execution |
12:13:01 - 13-Mar-25 |
| Sell* | 2,494 | $4.4425 | Automatic Execution |
10:32:22 - 13-Mar-25 |
| Buy* | 6,442 | $4.458 | Automatic Execution |
14:06:25 - 12-Mar-25 |
| Buy* | 1,354 | $4.4575 | Automatic Execution |
14:06:25 - 12-Mar-25 |
| Sell* | 750 | $4.453 | Automatic Execution |
14:06:17 - 12-Mar-25 |
| Sell* | 1,125 | $4.4455 | Automatic Execution |
13:07:08 - 12-Mar-25 |
| Buy* | 274 | $4.451 | Automatic Execution |
13:07:08 - 12-Mar-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
