| Price | $4.85 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | $0.0085 0.18% |
| Buy | $4.8545 |
| Sell | $4.842 |
| Last Trade: | Sell 23.00 at $4.85 |
| Day's Volume: | 6,462 |
| Last Close: | $4.84825 |
| Open: | $4.855 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.821 - $4.855 |
| 52wk Range: | $4.4395 - $4.993 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.8364 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.85 | Automatic Execution |
15:22:11 - 06-Mar-26 |
| Buy* | 8 | $4.8435 | SI Trade |
14:56:36 - 06-Mar-26 |
| Buy* | 2,822 | $4.835 | Automatic Execution |
14:42:07 - 06-Mar-26 |
| Sell* | 217 | $4.821 | Automatic Execution |
14:42:06 - 06-Mar-26 |
| Unknown* | 0 | $4.8335 | SI Trade |
14:38:05 - 06-Mar-26 |
| Unknown* | 3,170 | $4.8383 | OTC Trade |
13:19:48 - 06-Mar-26 |
| Sell* | 215 | $4.839 | Automatic Execution |
09:39:20 - 06-Mar-26 |
| Sell* | 1 | $4.855 | Automatic Execution |
08:02:15 - 06-Mar-26 |
| Buy* | 8,000 | $4.8605 | Result of RFQ |
15:16:40 - 05-Mar-26 |
| Buy* | 6 | $4.8635 | Automatic Execution |
14:58:39 - 05-Mar-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
