| Price | $4.7695 on 17-07-2026 at 17:15:09 |
|---|---|
| Change | $0.007 0.15% |
| Buy | $4.7775 |
| Sell | $4.77 |
| Last Trade: | Sell 4,000.00 at $4.7695 |
| Day's Volume: | 6,139 |
| Last Close: | $4.77375 |
| Open: | $4.7655 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7655 - $4.776 |
| 52wk Range: | $4.6845 - $5.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.771336 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $4.7695 | Automatic Execution |
15:08:48 - 17-Jul-26 |
| Buy* | 95 | $4.7705 | Automatic Execution |
13:45:25 - 17-Jul-26 |
| Buy* | 1,837 | $4.776 | Automatic Execution |
13:13:02 - 17-Jul-26 |
| Sell* | 202 | $4.7655 | Automatic Execution |
13:13:01 - 17-Jul-26 |
| Buy* | 3 | $4.7825 | SI Trade |
08:40:27 - 17-Jul-26 |
| Sell* | 2,205 | $4.7775 | Automatic Execution |
11:13:43 - 16-Jul-26 |
| Buy* | 6,204 | $4.7638 | Suspected BUY Trade |
15:32:05 - 15-Jul-26 |
| Buy* | 4,760 | $4.7605 | Automatic Execution |
14:26:33 - 15-Jul-26 |
| Sell* | 2,375 | $4.7565 | Automatic Execution |
14:26:32 - 15-Jul-26 |
| Buy* | 3,378 | $4.762 | Automatic Execution |
13:54:12 - 15-Jul-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
