| Price | $4.601 on 12-05-2025 at 11:56:20 |
|---|---|
| Change | $-0.06475 -1.39% |
| Buy | $4.6035 |
| Sell | $4.595 |
| Buy / Sell GAAA Shares | |
| Last Trade: | Sell 42,700.00 at $4.601 |
| Day's Volume: | 58,146 |
| Last Close: | $4.66575 |
| Open: | $4.605 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.601 - $4.605 |
| 52wk Range: | $4.2305 - $4.753 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.601584 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,700 | $4.601 | Automatic Execution |
08:44:10 - 12-May-25 |
| Sell* | 9,295 | $4.602 | Automatic Execution |
08:44:03 - 12-May-25 |
| Sell* | 6,150 | $4.605 | Automatic Execution |
08:43:26 - 12-May-25 |
| Buy* | 5,558 | $4.666 | Automatic Execution |
14:23:13 - 09-May-25 |
| Buy* | 1,611 | $4.6655 | Automatic Execution |
14:23:13 - 09-May-25 |
| Sell* | 1,488 | $4.6585 | Automatic Execution |
14:23:12 - 09-May-25 |
| Sell* | 1,342 | $4.6595 | Automatic Execution |
14:23:12 - 09-May-25 |
| Sell* | 2,720 | $4.6565 | Automatic Execution |
13:46:23 - 09-May-25 |
| Buy* | 4,273 | $4.686 | Automatic Execution |
15:54:09 - 08-May-25 |
| Sell* | 280 | $4.69 | Automatic Execution |
15:31:31 - 08-May-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
