| Price | $4.8375 on 31-12-2025 at 16:10:05 |
|---|---|
| Change | $-0.00225 -0.05% |
| Buy | $4.8555 |
| Sell | $4.8055 |
| Last Trade: | Buy 46.00 at $4.8375 |
| Day's Volume: | 3,253 |
| Last Close: | $4.8305 |
| Open: | $4.839 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.8375 - $4.839 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.831718 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $4.8375 | Automatic Execution |
08:23:13 - 31-Dec-25 |
| Buy* | 3,200 | $4.83162 | Suspected BUY Trade |
08:18:11 - 31-Dec-25 |
| Buy* | 2 | $4.8375 | Automatic Execution |
08:07:04 - 31-Dec-25 |
| Buy* | 5 | $4.839 | Automatic Execution |
08:06:41 - 31-Dec-25 |
| Buy* | 10 | $4.8375 | SI Trade |
16:27:58 - 30-Dec-25 |
| Sell* | 210 | $4.832 | Automatic Execution |
15:17:41 - 30-Dec-25 |
| Buy* | 5,695 | $4.846 | Automatic Execution |
10:37:41 - 30-Dec-25 |
| Sell* | 1,623 | $4.838 | Automatic Execution |
10:37:40 - 30-Dec-25 |
| Unknown* | 413 | $4.847107 | Currency Conversion Negotiated Trade |
08:05:46 - 30-Dec-25 |
| Sell* | 71 | $4.8374 | Negotiated Trade |
08:00:08 - 30-Dec-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
