| Price | $4.7875 on 02-12-2025 at 10:02:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.7795 |
| Sell | $4.774 |
| Last Trade: | Buy 4,666.00 at $4.78608 |
| Day's Volume: | 4,666 |
| Last Close: | $4.7875 |
| Open: | $4.7875 |
| ISIN: | IE00BZ171348 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.78608 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,666 | $4.78608 | Suspected BUY Trade |
08:01:49 - 02-Dec-25 |
| Buy* | 14 | $4.795 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Buy* | 3,455 | $4.7945 | Automatic Execution |
14:10:00 - 01-Dec-25 |
| Sell* | 5,553 | $4.787 | Automatic Execution |
14:09:58 - 01-Dec-25 |
| Sell* | 524 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 3,294 | $4.7905 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Buy* | 5,398 | $4.798 | Automatic Execution |
14:43:26 - 28-Nov-25 |
| Unknown* | 0 | $4.818 | SI Trade |
12:02:01 - 28-Nov-25 |
| Sell* | 210 | $4.788 | Automatic Execution |
08:46:55 - 28-Nov-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
