| Price | $4.7655 on 20-03-2026 at 19:35:09 |
|---|---|
| Change | $-0.03575 -0.74% |
| Buy | $4.779 |
| Sell | $4.7675 |
| Last Trade: | Sell 364.00 at $4.7655 |
| Day's Volume: | 4,745 |
| Last Close: | $4.7655 |
| Open: | $4.815 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7655 - $4.815 |
| 52wk Range: | $4.443 - $4.993 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.795616 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | $4.7655 | Uncrossing Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 0 | $4.783 | SI Trade |
14:05:14 - 20-Mar-26 |
| Buy* | 4 | $4.783 | Automatic Execution |
14:05:13 - 20-Mar-26 |
| Buy* | 1 | $4.807 | SI Trade |
11:37:31 - 20-Mar-26 |
| Buy* | 1,384 | $4.8025 | Automatic Execution |
11:37:29 - 20-Mar-26 |
| Sell* | 2,975 | $4.796 | Automatic Execution |
11:37:28 - 20-Mar-26 |
| Sell* | 17 | $4.815 | Automatic Execution |
08:33:06 - 20-Mar-26 |
| Unknown* | 0 | $4.823 | SI Trade |
08:27:44 - 20-Mar-26 |
| Sell* | 130,710 | $4.7935 | Negotiated Trade |
15:21:03 - 19-Mar-26 |
| Sell* | 399 | $4.79 | Automatic Execution |
14:26:04 - 19-Mar-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
