| Price | $4.732 on 17-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.006 -0.13% |
| Buy | $4.727 |
| Sell | $4.717 |
| Last Trade: | Unknown 0.00 at $4.732 |
| Day's Volume: | 482 |
| Last Close: | $4.722 |
| Open: | $4.7095 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7095 - $4.732 |
| 52wk Range: | $4.7095 - $5.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.717156 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.732 | SI Trade |
15:26:41 - 17-Sep-26 |
| Buy* | 1 | $4.732 | SI Trade |
15:26:38 - 17-Sep-26 |
| Buy* | 2 | $4.732 | Automatic Execution |
15:26:38 - 17-Sep-26 |
| Buy* | 9 | $4.732 | Automatic Execution |
15:26:36 - 17-Sep-26 |
| Sell* | 360 | $4.719 | Automatic Execution |
14:51:08 - 17-Sep-26 |
| Sell* | 110 | $4.7095 | Automatic Execution |
08:55:14 - 17-Sep-26 |
| Buy* | 579 | $4.728 | Suspected BUY Trade |
16:35:23 - 16-Sep-26 |
| Sell* | 1,000 | $4.726 | Automatic Execution |
16:02:23 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:56 - 16-Sep-26 |
| Sell* | 1,000 | $4.7265 | Automatic Execution |
16:01:43 - 16-Sep-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
