| Price | $4.8955 on 20-04-2026 at 18:30:06 |
|---|---|
| Change | $-0.013 -0.27% |
| Buy | $4.896 |
| Sell | $4.876 |
| Last Trade: | Buy 4,075.00 at $4.8955 |
| Day's Volume: | 31,211 |
| Last Close: | $4.886 |
| Open: | $4.911 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.867 - $5.009 |
| 52wk Range: | $4.5935 - $5.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.873053 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,075 | $4.8955 | Automatic Execution |
16:29:44 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:43 - 20-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
15:55:37 - 20-Apr-26 |
| Buy* | 1 | $4.8895 | Automatic Execution |
15:55:37 - 20-Apr-26 |
| Buy* | 13 | $4.889 | Automatic Execution |
15:55:07 - 20-Apr-26 |
| Buy* | 6,278 | $4.8785 | Automatic Execution |
11:03:20 - 20-Apr-26 |
| Sell* | 20,840 | $4.867 | Automatic Execution |
11:03:18 - 20-Apr-26 |
| Sell* | 25 | $4.902 | Automatic Execution |
14:47:50 - 17-Apr-26 |
| Buy* | 8,113 | $4.8825 | Automatic Execution |
11:44:24 - 17-Apr-26 |
| Sell* | 1,549 | $4.8675 | Automatic Execution |
11:44:22 - 17-Apr-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
