Price | $4.814 on 07-07-2025 | at 13:06:15
---|---|
Change | $-0.024 -0.5% |
Buy | $4.8135 |
Sell | $4.8095 |
Buy / Sell GAAA Shares |
Last Trade: | Buy 2,481.00 at $4.814 |
Day's Volume: | 7,874 |
Last Close: | $4.838 |
Open: | $4.8605 |
ISIN: | IE00BZ171348 |
Day's Range | $4.809 - $4.8605 |
52wk Range: | $4.2305 - $4.873 |
Market Capitalisation: | $N/A |
VWAP: | $4.827941 |
Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,481 | $4.814 | Automatic Execution |
13:25:11 - 07-Jul-25 |
Sell* | 198 | $4.809 | Automatic Execution |
13:25:09 - 07-Jul-25 |
Buy* | 25 | $4.818 | Automatic Execution |
10:49:25 - 07-Jul-25 |
Buy* | 2,100 | $4.81376 | Suspected BUY Trade |
10:29:10 - 07-Jul-25 |
Buy* | 30 | $4.83 | Automatic Execution |
08:53:36 - 07-Jul-25 |
Buy* | 1 | $4.8395 | SI Trade |
08:05:38 - 07-Jul-25 |
Sell* | 1,039 | $4.831 | Automatic Execution |
08:01:51 - 07-Jul-25 |
Buy* | 396 | $4.8485 | Result of RFQ |
15:18:55 - 04-Jul-25 |
Buy* | 2 | $4.8455 | Automatic Execution |
14:24:30 - 04-Jul-25 |
Buy* | 1,956 | $4.846 | Automatic Execution |
14:05:26 - 04-Jul-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |