| Price | $4.812 on 20-05-2026 at 18:35:09 |
|---|---|
| Change | $0.04275 0.9% |
| Buy | $4.8205 |
| Sell | $4.805 |
| Last Trade: | Buy 521.00 at $4.812 |
| Day's Volume: | 2,880 |
| Last Close: | $4.81275 |
| Open: | $4.7695 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7695 - $4.812 |
| 52wk Range: | $4.6315 - $5.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.78527 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | $4.812 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 485 | $4.7835 | Automatic Execution |
13:40:10 - 20-May-26 |
| Buy* | 397 | $4.791 | Automatic Execution |
12:42:42 - 20-May-26 |
| Sell* | 553 | $4.7835 | Automatic Execution |
12:42:41 - 20-May-26 |
| Sell* | 12 | $4.7805 | Automatic Execution |
12:18:51 - 20-May-26 |
| Buy* | 6 | $4.783 | Automatic Execution |
11:35:56 - 20-May-26 |
| Sell* | 8 | $4.769 | SI Trade |
09:23:03 - 20-May-26 |
| Sell* | 898 | $4.7695 | Automatic Execution |
09:15:17 - 20-May-26 |
| Buy* | 4 | $4.7735 | SI Trade |
15:51:51 - 19-May-26 |
| Buy* | 7,277 | $4.79 | Automatic Execution |
13:47:04 - 19-May-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
