| Price | $4.8925 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.01225 0.25% |
| Buy | $4.9005 |
| Sell | $4.893 |
| Last Trade: | Buy 1,000.00 at $4.8925 |
| Day's Volume: | 20,465 |
| Last Close: | $4.89675 |
| Open: | $4.898 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.8925 - $4.9055 |
| 52wk Range: | $4.35 - $4.9765 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.903634 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.8925 | Automatic Execution |
15:39:48 - 06-Feb-26 |
| Sell* | 1,000 | $4.902 | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 12,718 | $4.9055 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2,116 | $4.898 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3,631 | $4.9039 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Buy* | 2,563 | $4.8945 | Automatic Execution |
13:48:17 - 05-Feb-26 |
| Sell* | 3,453 | $4.8865 | Automatic Execution |
13:48:16 - 05-Feb-26 |
| Sell* | 51 | $4.883 | Automatic Execution |
12:10:49 - 05-Feb-26 |
| Buy* | 95 | $4.897 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 1,222 | $4.90 | Automatic Execution |
14:54:51 - 04-Feb-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
