| Price | $4.828 on 18-09-2025 at 17:50:06 |
|---|---|
| Change | $-0.03775 -0.77% |
| Buy | $4.8405 |
| Sell | $4.833 |
| Last Trade: | Buy 807.00 at $4.828 |
| Day's Volume: | 7,246 |
| Last Close: | $4.83675 |
| Open: | $4.866 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.8205 - $4.866 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.835764 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | $4.828 | Automatic Execution |
14:46:02 - 18-Sep-25 |
| Sell* | 3,461 | $4.8205 | Automatic Execution |
14:46:01 - 18-Sep-25 |
| Sell* | 415 | $4.84 | Automatic Execution |
14:07:03 - 18-Sep-25 |
| Buy* | 1,190 | $4.8595 | Suspected BUY Trade |
13:31:45 - 18-Sep-25 |
| Sell* | 1,308 | $4.8565 | Automatic Execution |
13:28:49 - 18-Sep-25 |
| Buy* | 65 | $4.866 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 219 | $4.879 | SI Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 254 | $4.871 | Automatic Execution |
13:47:26 - 17-Sep-25 |
| Buy* | 30 | $4.877 | Automatic Execution |
13:47:25 - 17-Sep-25 |
| Buy* | 2,331 | $4.8765 | Automatic Execution |
13:47:25 - 17-Sep-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
