| Price | $4.7765 on 09-12-2025 at 12:48:07 |
|---|---|
| Change | $0.0125 0.26% |
| Buy | $4.7775 |
| Sell | $4.77 |
| Last Trade: | Buy 1,253.00 at $4.7765 |
| Day's Volume: | 1,254 |
| Last Close: | $4.764 |
| Open: | $4.7855 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.7765 - $4.7855 |
| 52wk Range: | $4.2305 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.776507 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,253 | $4.7765 | Automatic Execution |
12:42:40 - 09-Dec-25 |
| Buy* | 1 | $4.7855 | Automatic Execution |
09:48:34 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Sell* | 210 | $4.7785 | Automatic Execution |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $4.786 | SI Trade |
13:04:08 - 08-Dec-25 |
| Sell* | 17 | $4.7815 | Automatic Execution |
09:45:36 - 08-Dec-25 |
| Buy* | 2,081 | $4.78504 | Suspected BUY Trade |
09:17:35 - 08-Dec-25 |
| Sell* | 209 | $4.7975 | Automatic Execution |
15:42:24 - 05-Dec-25 |
| Buy* | 102 | $4.801 | Automatic Execution |
15:30:29 - 05-Dec-25 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
