| Price | $4.965 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0265 0.54% |
| Buy | $4.9835 |
| Sell | $4.9755 |
| Last Trade: | Buy 544.00 at $4.983 |
| Day's Volume: | 6,073 |
| Last Close: | $4.9795 |
| Open: | $4.9625 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.9575 - $4.965 |
| 52wk Range: | $4.4045 - $4.993 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.964758 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | $4.983 | SI Trade |
16:13:42 - 27-Feb-26 |
| Buy* | 1,164 | $4.965 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Buy* | 2,625 | $4.965 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Sell* | 1,484 | $4.9575 | Automatic Execution |
13:49:56 - 27-Feb-26 |
| Buy* | 5 | $4.971 | SI Trade |
08:36:13 - 27-Feb-26 |
| Sell* | 236 | $4.9625 | Automatic Execution |
08:31:10 - 27-Feb-26 |
| Buy* | 14 | $4.9965 | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 47 | $4.953 | Uncrossing Trade |
16:35:29 - 26-Feb-26 |
| Sell* | 259 | $4.959 | Automatic Execution |
15:24:45 - 26-Feb-26 |
| Buy* | 3,087 | $4.9625 | Automatic Execution |
13:07:31 - 26-Feb-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
