| Price | $4.8285 on 14-01-2026 at 19:35:09 |
|---|---|
| Change | $0.0155 0.32% |
| Buy | $4.8285 |
| Sell | $4.822 |
| Last Trade: | Buy 2.00 at $4.8285 |
| Day's Volume: | 9,415 |
| Last Close: | $4.82525 |
| Open: | $4.814 |
| ISIN: | IE00BZ171348 |
| Day's Range | $4.814 - $4.8295 |
| 52wk Range: | $4.268 - $4.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.815737 |
| Shares in Issue: | N/A |
Is Gl Aa Gv B A (GAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:33 - 14-Jan-26 |
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:01 - 14-Jan-26 |
| Buy* | 2 | $4.827 | Automatic Execution |
16:25:40 - 14-Jan-26 |
| Buy* | 3 | $4.8275 | Automatic Execution |
16:25:09 - 14-Jan-26 |
| Buy* | 19 | $4.8285 | Automatic Execution |
16:21:28 - 14-Jan-26 |
| Buy* | 28 | $4.8295 | Automatic Execution |
16:12:28 - 14-Jan-26 |
| Buy* | 58 | $4.8255 | Automatic Execution |
14:57:44 - 14-Jan-26 |
| Buy* | 52 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Buy* | 2,165 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Sell* | 1,024 | $4.814 | Automatic Execution |
13:48:03 - 14-Jan-26 |
Is Gl Aa Gv B A (GAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
