Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gl Aa Gv B A (GAAA) Share Price

Price $4.814 on 07-07-2025 at 13:06:15
Change $-0.024 -0.5%
Buy $4.8135
Sell $4.8095
Buy / Sell GAAA Shares
Last Trade: Buy 2,481.00 at $4.814
Day's Volume: 7,874
Last Close: $4.838
Open: $4.8605
ISIN: IE00BZ171348
Day's Range $4.809 - $4.8605
52wk Range: $4.2305 - $4.873
Market Capitalisation: $N/A
VWAP: $4.827941
Shares in Issue: N/A

Is Gl Aa Gv B A (GAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,481 $4.814 Automatic Execution
13:25:11 - 07-Jul-25
Sell* 198 $4.809 Automatic Execution
13:25:09 - 07-Jul-25
Buy* 25 $4.818 Automatic Execution
10:49:25 - 07-Jul-25
Buy* 2,100 $4.81376 Suspected BUY Trade
10:29:10 - 07-Jul-25
Buy* 30 $4.83 Automatic Execution
08:53:36 - 07-Jul-25
Buy* 1 $4.8395 SI Trade
08:05:38 - 07-Jul-25
Sell* 1,039 $4.831 Automatic Execution
08:01:51 - 07-Jul-25
Buy* 396 $4.8485 Result of RFQ
15:18:55 - 04-Jul-25
Buy* 2 $4.8455 Automatic Execution
14:24:30 - 04-Jul-25
Buy* 1,956 $4.846 Automatic Execution
14:05:26 - 04-Jul-25
See more Is Gl Aa Gv B A trades

Is Gl Aa Gv B A (GAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.8525 4.8525 4.836 4.838 2,884
3rd Jul 2025 (Thu) 4.8455 4.8495 4.8195 4.83 4,903
2nd Jul 2025 (Wed) 4.833 4.838 4.8135 4.833 6,868
1st Jul 2025 (Tue) 4.87 4.873 4.8535 4.84725 6,662
30th Jun 2025 (Mon) 4.827 4.827 4.8225 4.8295 8,614
27th Jun 2025 (Fri) 4.83 4.83 4.8175 4.81975 3,104
26th Jun 2025 (Thu) 4.822 4.8285 4.822 4.823 3,449
25th Jun 2025 (Wed) 4.787 4.7905 4.7835 4.793 14,706
24th Jun 2025 (Tue) 4.777 4.8035 4.7765 4.8035 15,923
23rd Jun 2025 (Mon) 4.744 4.778 4.744 4.7755 4,050
20th Jun 2025 (Fri) 4.7635 4.7635 4.753 4.75875 162
19th Jun 2025 (Thu) 4.7565 4.7565 4.7475 4.74625 1,973
18th Jun 2025 (Wed) 4.7655 4.7735 4.7655 4.774 18,272
17th Jun 2025 (Tue) 4.774 4.7925 4.7635 4.76675 17,566
16th Jun 2025 (Mon) 4.772 4.79 4.772 4.7875 5,289
13th Jun 2025 (Fri) 4.7795 4.7795 4.7665 4.77625 13,286
12th Jun 2025 (Thu) 4.801 4.801 4.7925 4.79675 10,118
11th Jun 2025 (Wed) 4.7505 4.756 4.7505 4.75325 56,244
10th Jun 2025 (Tue) 4.754 4.7545 4.7465 4.737 5,798
9th Jun 2025 (Mon) 4.74 4.7445 4.713 4.7265 3,929
See more Is Gl Aa Gv B A price history

Is Gl Aa Gv B A (GAAA) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Gl Aa Gv B A regulatory news
FTSE 100 Latest
Value8,810.33
Change-12.58

Login to your account

Forgot Password?

Not Registered