Price | 8,076.00p on 03-07-2025 | at 18:05:05
---|---|
Change | 84.00p 1.05% |
Buy | 8,075.00p |
Sell | 8,065.00p |
Buy / Sell G500 Shares |
Last Trade: | Unknown 0.00 at 8,080.00p |
Day's Volume: | 9,878 |
Last Close: | 8,070.00p |
Open: | 8,020.00p |
ISIN: | IE00BKX8G916 |
Day's Range | 8,020.00p - 8,076.00p |
52wk Range: | 6,184.00p - 8,076.00p |
Market Capitalisation: | £N/A |
VWAP: | 8,068.07501p |
Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 8,080.00p | SI Trade |
16:21:46 - 03-Jul-25 |
Unknown* | 0 | 8,076.00p | SI Trade |
16:09:47 - 03-Jul-25 |
Sell* | 6,490 | 8,076.00p | Automatic Execution |
16:06:52 - 03-Jul-25 |
Buy* | 26 | 8,076.00p | Automatic Execution |
16:06:52 - 03-Jul-25 |
Buy* | 1 | 8,075.00p | Suspected BUY Trade |
15:51:08 - 03-Jul-25 |
Buy* | 3 | 8,074.00p | SI Trade |
15:47:11 - 03-Jul-25 |
Sell* | 1,074 | 8,070.00p | Automatic Execution |
15:47:11 - 03-Jul-25 |
Buy* | 1,053 | 8,069.35p | Suspected BUY Trade |
15:30:42 - 03-Jul-25 |
Sell* | 1 | 8,057.65p | Negotiated Trade |
15:30:39 - 03-Jul-25 |
Buy* | 5 | 8,064.966p | SI Trade |
15:23:19 - 03-Jul-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 9:20 am | RNS | Net Asset Value(s) |
1st Jul 2025 9:20 am | RNS | Net Asset Value(s) |
30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |