| Price | 7,208.00p on 17-09-2024 at 15:33:31 |
|---|---|
| Change | 61.50p 0.86% |
| Buy | 7,201.00p |
| Sell | 7,198.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Buy 69.00 at 7,203.797p |
| Day's Volume: | 3,876 |
| Last Close: | 7,208.00p |
| Open: | 7,179.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 7,179.00p - 7,208.00p |
| 52wk Range: | 5,230.00p - 7,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,193.87029p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 7,203.797p | Suspected BUY Trade |
15:27:10 - 17-Sep-24 |
| Buy* | 520 | 7,208.00p | Automatic Execution |
15:13:07 - 17-Sep-24 |
| Buy* | 28 | 7,208.213p | Suspected BUY Trade |
15:08:08 - 17-Sep-24 |
| Buy* | 1 | 7,206.80p | Suspected BUY Trade |
14:58:43 - 17-Sep-24 |
| Sell* | 1 | 7,209.20p | Negotiated Trade |
14:15:58 - 17-Sep-24 |
| Sell* | 3 | 7,202.30p | Negotiated Trade |
14:13:34 - 17-Sep-24 |
| Buy* | 116 | 7,198.75p | Suspected BUY Trade |
14:03:54 - 17-Sep-24 |
| Buy* | 27 | 7,193.345p | Suspected BUY Trade |
14:01:49 - 17-Sep-24 |
| Sell* | 13 | 7,190.00p | Negotiated Trade |
14:01:13 - 17-Sep-24 |
| Sell* | 6 | 7,188.00p | Negotiated Trade |
13:55:27 - 17-Sep-24 |
