Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500)

Price 7,749.00p on 11-02-2025 at 17:30:02
Change 3.50p 0.05%
Buy 7,749.00p
Sell 7,744.00p
Buy / Sell G500 Shares
Last Trade: Sell 64.00 at 7,749.00p
Day's Volume: 5,267
Last Close: 7,746.50p
Open: 7,729.00p
ISIN: IE00BKX8G916
Day's Range 7,729.00p - 7,752.00p
52wk Range: 6,281.00p - 7,820.00p
Market Capitalisation: £N/A
VWAP: 7,728.38065p
Shares in Issue: N/A

Recent Trades History Ivz S&p Gbp Hdg (G500)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 7,749.00p Automatic Execution
16:28:58 - 11-Feb-25
Buy* 4 7,751.75p Suspected BUY Trade
16:28:31 - 11-Feb-25
Sell* 51 7,748.00p Negotiated Trade
16:19:41 - 11-Feb-25
Buy* 4 7,750.75p Suspected BUY Trade
16:14:06 - 11-Feb-25
Buy* 64 7,752.00p Automatic Execution
16:11:02 - 11-Feb-25
Buy* 250 7,752.00p Automatic Execution
16:11:02 - 11-Feb-25
Buy* 163 7,751.233p Suspected BUY Trade
16:10:17 - 11-Feb-25
Sell* 140 7,748.083p Negotiated Trade
16:03:53 - 11-Feb-25
Sell* 14 7,752.783p Negotiated Trade
15:53:36 - 11-Feb-25
Sell* 1 7,742.00p SI Trade
15:40:39 - 11-Feb-25

Share Price History for Ivz S&p Gbp Hdg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered