Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500)

Price 6,487.00p on 01-03-2024 at 17:30:03
Change 48.00p 0.75%
Buy 6,486.00p
Sell 6,480.00p
Buy / Sell G500 Shares
Last Trade: Buy 154.00 at 6,484.285p
Day's Volume: 4,375
Last Close: 6,483.00p
Open: 6,467.00p
ISIN: IE00BKX8G916
Day's Range 6,447.00p - 6,502.00p
52wk Range: 4,865.00p - 6,502.00p
Market Capitalisation: £N/A
VWAP: 6,470.52726p
Shares in Issue: N/A

Recent Trades History Ivz S&p Gbp Hdg (G500)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 6,484.285p Ordinary
16:26:49 - 01-Mar-24
Buy* 148 6,486.847p Ordinary
16:18:00 - 01-Mar-24
Buy* 7 6,487.00p Automatic Execution
16:15:14 - 01-Mar-24
Sell* 450 6,482.00p Automatic Execution
15:59:18 - 01-Mar-24
Buy* 250 6,482.00p Automatic Execution
15:59:18 - 01-Mar-24
Buy* 20 6,502.00p Automatic Execution
15:43:34 - 01-Mar-24
Buy* 1 6,479.00p SI Trade
15:26:38 - 01-Mar-24
Buy* 427 6,468.91p Suspected BUY Trade
15:01:07 - 01-Mar-24
Unknown* 1,265 6,478.416p Currency Conversion
Negotiated Trade
14:59:59 - 01-Mar-24
Buy* 238 6,462.012p Ordinary
14:59:23 - 01-Mar-24

Share Price History for Ivz S&p Gbp Hdg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered