Price | 7,749.00p on 11-02-2025 | at 17:30:02
---|---|
Change | 3.50p 0.05% |
Buy | 7,749.00p |
Sell | 7,744.00p |
Buy / Sell G500 Shares |
Last Trade: | Sell 64.00 at 7,749.00p |
Day's Volume: | 5,267 |
Last Close: | 7,746.50p |
Open: | 7,729.00p |
ISIN: | IE00BKX8G916 |
Day's Range | 7,729.00p - 7,752.00p |
52wk Range: | 6,281.00p - 7,820.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,728.38065p |
Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 64 | 7,749.00p | Automatic Execution |
16:28:58 - 11-Feb-25 |
Buy* | 4 | 7,751.75p | Suspected BUY Trade |
16:28:31 - 11-Feb-25 |
Sell* | 51 | 7,748.00p | Negotiated Trade |
16:19:41 - 11-Feb-25 |
Buy* | 4 | 7,750.75p | Suspected BUY Trade |
16:14:06 - 11-Feb-25 |
Buy* | 64 | 7,752.00p | Automatic Execution |
16:11:02 - 11-Feb-25 |
Buy* | 250 | 7,752.00p | Automatic Execution |
16:11:02 - 11-Feb-25 |
Buy* | 163 | 7,751.233p | Suspected BUY Trade |
16:10:17 - 11-Feb-25 |
Sell* | 140 | 7,748.083p | Negotiated Trade |
16:03:53 - 11-Feb-25 |
Sell* | 14 | 7,752.783p | Negotiated Trade |
15:53:36 - 11-Feb-25 |
Sell* | 1 | 7,742.00p | SI Trade |
15:40:39 - 11-Feb-25 |