| Price | 6,932.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | -1.50p -0.02% |
| Buy | 6,934.00p |
| Sell | 6,926.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Buy 32.00 at 6,932.00p |
| Day's Volume: | 9,610 |
| Last Close: | 6,932.00p |
| Open: | 6,904.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 6,904.00p - 6,934.00p |
| 52wk Range: | 5,230.00p - 7,192.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,924.54127p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 6,932.00p | Suspected BUY Trade |
15:35:09 - 26-Jul-24 |
| Buy* | 1,402 | 6,934.00p | Automatic Execution |
15:18:32 - 26-Jul-24 |
| Buy* | 250 | 6,932.00p | Automatic Execution |
15:18:32 - 26-Jul-24 |
| Buy* | 48 | 6,932.00p | Automatic Execution |
15:18:32 - 26-Jul-24 |
| Buy* | 32 | 6,931.00p | Result of RFQ |
15:17:33 - 26-Jul-24 |
| Buy* | 16 | 6,930.268p | Suspected BUY Trade |
15:17:15 - 26-Jul-24 |
| Buy* | 16 | 6,930.39p | Suspected BUY Trade |
15:16:15 - 26-Jul-24 |
| Sell* | 29 | 6,927.623p | Negotiated Trade |
14:59:05 - 26-Jul-24 |
| Buy* | 1 | 6,923.00p | Suspected BUY Trade |
14:57:01 - 26-Jul-24 |
| Sell* | 79 | 6,917.00p | Automatic Execution |
14:36:16 - 26-Jul-24 |
