Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 8,076.00p on 03-07-2025 at 18:05:05
Change 84.00p 1.05%
Buy 8,075.00p
Sell 8,065.00p
Buy / Sell G500 Shares
Last Trade: Unknown 0.00 at 8,080.00p
Day's Volume: 9,878
Last Close: 8,070.00p
Open: 8,020.00p
ISIN: IE00BKX8G916
Day's Range 8,020.00p - 8,076.00p
52wk Range: 6,184.00p - 8,076.00p
Market Capitalisation: £N/A
VWAP: 8,068.07501p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,080.00p SI Trade
16:21:46 - 03-Jul-25
Unknown* 0 8,076.00p SI Trade
16:09:47 - 03-Jul-25
Sell* 6,490 8,076.00p Automatic Execution
16:06:52 - 03-Jul-25
Buy* 26 8,076.00p Automatic Execution
16:06:52 - 03-Jul-25
Buy* 1 8,075.00p Suspected BUY Trade
15:51:08 - 03-Jul-25
Buy* 3 8,074.00p SI Trade
15:47:11 - 03-Jul-25
Sell* 1,074 8,070.00p Automatic Execution
15:47:11 - 03-Jul-25
Buy* 1,053 8,069.35p Suspected BUY Trade
15:30:42 - 03-Jul-25
Sell* 1 8,057.65p Negotiated Trade
15:30:39 - 03-Jul-25
Buy* 5 8,064.966p SI Trade
15:23:19 - 03-Jul-25
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 8,020.00 8,076.00 8,020.00 8,070.00 9,878
2nd Jul 2025 (Wed) 7,984.00 7,984.00 7,958.00 7,986.00 5,044
1st Jul 2025 (Tue) 7,961.00 7,969.00 7,951.00 7,966.00 3,066
30th Jun 2025 (Mon) 7,969.00 7,976.00 7,950.00 7,950.50 29,264
27th Jun 2025 (Fri) 7,930.00 7,949.00 7,919.00 7,926.00 7,987
26th Jun 2025 (Thu) 7,855.00 7,870.00 7,855.00 7,875.50 7,646
25th Jun 2025 (Wed) 7,831.00 7,849.00 7,831.00 7,837.50 4,800
24th Jun 2025 (Tue) 7,820.00 7,821.00 7,795.00 7,819.00 9,258
23rd Jun 2025 (Mon) 7,719.00 7,762.00 7,670.00 7,692.00 6,308
20th Jun 2025 (Fri) 7,682.00 7,686.00 7,682.00 7,686.00 776
19th Jun 2025 (Thu) 7,723.00 7,723.00 7,624.00 7,624.00 2,741
18th Jun 2025 (Wed) 7,721.00 7,721.00 7,718.00 7,723.00 3,677
17th Jun 2025 (Tue) 7,718.00 7,742.00 7,714.00 7,724.00 2,166
16th Jun 2025 (Mon) 7,718.00 7,780.00 7,712.00 7,766.50 4,723
13th Jun 2025 (Fri) 7,678.00 7,733.00 7,676.00 7,730.50 5,456
12th Jun 2025 (Thu) 7,733.00 7,752.00 7,730.00 7,756.00 7,726
11th Jun 2025 (Wed) 7,747.00 7,778.00 7,747.00 7,773.00 4,830
10th Jun 2025 (Tue) 7,706.00 7,733.00 7,705.00 7,730.00 14,423
9th Jun 2025 (Mon) 7,709.00 7,730.00 7,708.00 7,709.50 4,604
6th Jun 2025 (Fri) 7,672.00 7,704.00 7,660.00 7,706.00 2,703
5th Jun 2025 (Thu) 7,670.00 7,705.00 7,670.00 7,710.00 9,200
4th Jun 2025 (Wed) 7,672.00 7,697.00 7,672.00 7,690.00 9,852
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
2nd Jul 2025 9:20 am RNS Net Asset Value(s)
1st Jul 2025 9:20 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
24th Jun 2025 9:38 am RNS Net Asset Value(s)
23rd Jun 2025 9:52 am RNS Net Asset Value(s)
19th Jun 2025 9:38 am RNS Net Asset Value(s)
18th Jun 2025 9:59 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered