| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 9,633.00 | 9,673.00 | 9,614.00 | 9,672.00 | 110,694 |
| 21st May 2026 (Thu) | 9,575.00 | 9,603.00 | 9,543.00 | 9,548.00 | 16,544 |
| 20th May 2026 (Wed) | 9,510.00 | 9,574.00 | 9,501.00 | 9,569.00 | 5,353 |
| 19th May 2026 (Tue) | 9,535.00 | 9,536.00 | 9,469.00 | 9,469.00 | 3,186 |
| 18th May 2026 (Mon) | 9,518.00 | 9,570.00 | 9,506.00 | 9,511.50 | 8,842 |
| 15th May 2026 (Fri) | 9,624.00 | 9,625.00 | 9,551.00 | 9,592.00 | 9,740 |
| 14th May 2026 (Thu) | 9,625.00 | 9,688.00 | 9,624.00 | 9,688.00 | 19,811 |
| 13th May 2026 (Wed) | 9,564.00 | 9,579.00 | 9,534.00 | 9,565.00 | 3,087 |
| 12th May 2026 (Tue) | 9,517.00 | 9,521.00 | 9,475.00 | 9,475.00 | 3,060 |
| 11th May 2026 (Mon) | 9,531.00 | 9,569.00 | 9,523.00 | 9,568.00 | 20,645 |
| 8th May 2026 (Fri) | 9,498.00 | 9,533.00 | 9,495.00 | 9,533.00 | 22,632 |
| 7th May 2026 (Thu) | 9,501.00 | 9,521.00 | 9,499.00 | 9,513.00 | 7,691 |
| 6th May 2026 (Wed) | 9,387.00 | 9,465.00 | 9,387.00 | 9,465.00 | 8,317 |
| 5th May 2026 (Tue) | 9,308.00 | 9,355.00 | 9,308.00 | 9,350.00 | 13,341 |
| 4th May 2026 (Mon) | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 1st May 2026 (Fri) | 9,308.00 | 9,350.00 | 9,308.00 | 9,350.00 | 8,959 |
| 30th Apr 2026 (Thu) | 9,188.00 | 9,252.00 | 9,188.00 | 9,244.00 | 5,757 |
| 29th Apr 2026 (Wed) | 9,232.00 | 9,232.00 | 9,187.00 | 9,192.00 | 5,574 |
| 28th Apr 2026 (Tue) | 9,228.00 | 9,228.00 | 9,179.00 | 9,179.00 | 5,851 |
| 27th Apr 2026 (Mon) | 9,222.00 | 9,233.00 | 9,217.00 | 9,219.00 | 6,086 |
| 24th Apr 2026 (Fri) | 9,177.00 | 9,221.00 | 9,159.00 | 9,206.00 | 23,960 |
| 23rd Apr 2026 (Thu) | 9,148.00 | 9,213.00 | 9,148.00 | 9,213.00 | 12,067 |
| 22nd Apr 2026 (Wed) | 9,166.00 | 9,191.00 | 9,151.00 | 9,185.00 | 37,255 |
| 21st Apr 2026 (Tue) | 9,193.00 | 9,203.00 | 9,142.00 | 9,142.00 | 5,655 |
| 20th Apr 2026 (Mon) | 9,145.00 | 9,181.00 | 9,130.00 | 9,160.00 | 16,892 |
| 17th Apr 2026 (Fri) | 9,086.00 | 9,207.00 | 9,086.00 | 9,201.00 | 12,304 |
| 16th Apr 2026 (Thu) | 9,069.00 | 9,081.00 | 9,068.00 | 9,075.00 | 11,216 |
| 15th Apr 2026 (Wed) | 8,994.00 | 9,022.00 | 8,990.00 | 9,021.00 | 12,611 |
| 14th Apr 2026 (Tue) | 8,905.00 | 8,967.00 | 8,905.00 | 8,965.00 | 12,831 |
| 13th Apr 2026 (Mon) | 8,748.00 | 8,821.00 | 8,746.00 | 8,801.00 | 7,988 |
| 10th Apr 2026 (Fri) | 8,801.00 | 8,828.00 | 8,799.00 | 8,824.00 | 9,823 |
| 9th Apr 2026 (Thu) | 8,746.00 | 8,782.00 | 8,722.00 | 8,782.00 | 10,826 |
| 8th Apr 2026 (Wed) | 8,758.00 | 8,783.00 | 8,727.00 | 8,734.00 | 26,362 |
| 7th Apr 2026 (Tue) | 8,541.00 | 8,580.00 | 8,470.00 | 8,466.50 | 18,860 |
| 6th Apr 2026 (Mon) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,392.00 | 8,500.00 | 8,350.00 | 8,485.00 | 10,614 |
| 1st Apr 2026 (Wed) | 8,508.00 | 8,519.00 | 8,468.00 | 8,519.00 | 15,218 |
| 31st Mar 2026 (Tue) | 8,242.00 | 8,323.00 | 8,242.00 | 8,307.00 | 17,232 |
| 30th Mar 2026 (Mon) | 8,233.00 | 8,266.00 | 8,233.00 | 8,265.00 | 24,089 |
| 27th Mar 2026 (Fri) | 8,389.00 | 8,393.00 | 8,272.00 | 8,272.00 | 12,806 |
| 26th Mar 2026 (Thu) | 8,472.00 | 8,485.00 | 8,418.00 | 8,418.00 | 19,652 |
| 25th Mar 2026 (Wed) | 8,533.00 | 8,547.00 | 8,498.00 | 8,530.00 | 9,070 |