| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 9,693.00 | 9,695.00 | 9,686.00 | 9,689.00 | 5,479 |
| 2nd Jul 2026 (Thu) | 9,657.00 | 9,680.00 | 9,646.00 | 9,665.00 | 6,951 |
| 1st Jul 2026 (Wed) | 9,642.00 | 9,724.00 | 9,638.00 | 9,702.00 | 11,430 |
| 30th Jun 2026 (Tue) | 9,614.00 | 9,658.00 | 9,600.00 | 9,658.00 | 6,004 |
| 29th Jun 2026 (Mon) | 9,543.00 | 9,571.00 | 9,543.00 | 9,551.00 | 3,114 |
| 26th Jun 2026 (Fri) | 9,474.00 | 9,526.00 | 9,440.00 | 9,526.00 | 15,670 |
| 25th Jun 2026 (Thu) | 9,574.00 | 9,587.00 | 9,514.00 | 9,520.00 | 13,223 |
| 24th Jun 2026 (Wed) | 9,534.00 | 9,582.00 | 9,532.00 | 9,582.00 | 9,384 |
| 23rd Jun 2026 (Tue) | 9,533.00 | 9,534.00 | 9,500.00 | 9,522.00 | 11,095 |
| 22nd Jun 2026 (Mon) | 9,681.00 | 9,721.00 | 9,649.00 | 9,649.00 | 10,421 |
| 19th Jun 2026 (Fri) | 9,679.00 | 9,683.00 | 9,679.00 | 9,683.00 | 2,087 |
| 18th Jun 2026 (Thu) | 9,672.00 | 9,676.00 | 9,654.00 | 9,666.00 | 11,364 |
| 17th Jun 2026 (Wed) | 9,733.00 | 9,733.00 | 9,702.00 | 9,710.00 | 10,138 |
| 16th Jun 2026 (Tue) | 9,763.00 | 9,763.00 | 9,732.00 | 9,738.00 | 8,561 |
| 15th Jun 2026 (Mon) | 9,710.00 | 9,757.00 | 9,706.00 | 9,766.00 | 7,867 |
| 12th Jun 2026 (Fri) | 9,531.00 | 9,613.00 | 9,531.00 | 9,603.00 | 6,095 |
| 11th Jun 2026 (Thu) | 9,430.00 | 9,460.00 | 9,402.00 | 9,414.00 | 4,427 |
| 10th Jun 2026 (Wed) | 9,498.00 | 9,512.00 | 9,425.00 | 9,452.00 | 18,316 |
| 9th Jun 2026 (Tue) | 9,585.00 | 9,629.00 | 9,455.00 | 9,455.00 | 7,054 |
| 8th Jun 2026 (Mon) | 9,541.00 | 9,640.00 | 9,541.00 | 9,600.00 | 8,087 |
| 5th Jun 2026 (Fri) | 9,739.00 | 9,757.00 | 9,661.00 | 9,661.00 | 2,663 |
| 4th Jun 2026 (Thu) | 9,738.00 | 9,774.00 | 9,721.00 | 9,772.00 | 10,336 |
| 3rd Jun 2026 (Wed) | 9,821.00 | 9,821.00 | 9,768.00 | 9,768.00 | 5,946 |
| 2nd Jun 2026 (Tue) | 9,800.00 | 9,835.00 | 9,783.00 | 9,828.00 | 6,348 |
| 1st Jun 2026 (Mon) | 9,815.00 | 9,815.00 | 9,772.00 | 9,789.00 | 13,443 |
| 29th May 2026 (Fri) | 9,783.00 | 9,790.00 | 9,772.00 | 9,787.00 | 20,225 |
| 28th May 2026 (Thu) | 9,699.00 | 9,750.00 | 9,699.00 | 9,750.00 | 3,801 |
| 27th May 2026 (Wed) | 9,728.00 | 9,738.00 | 9,688.00 | 9,691.00 | 6,929 |
| 26th May 2026 (Tue) | 9,705.00 | 9,716.00 | 9,690.00 | 9,698.00 | 18,002 |
| 25th May 2026 (Mon) | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0 |
| 22nd May 2026 (Fri) | 9,633.00 | 9,673.00 | 9,614.00 | 9,672.00 | 110,694 |
| 21st May 2026 (Thu) | 9,575.00 | 9,603.00 | 9,543.00 | 9,548.00 | 16,544 |
| 20th May 2026 (Wed) | 9,510.00 | 9,574.00 | 9,501.00 | 9,569.00 | 5,353 |
| 19th May 2026 (Tue) | 9,535.00 | 9,536.00 | 9,469.00 | 9,469.00 | 3,186 |
| 18th May 2026 (Mon) | 9,518.00 | 9,570.00 | 9,506.00 | 9,511.50 | 8,842 |
| 15th May 2026 (Fri) | 9,624.00 | 9,625.00 | 9,551.00 | 9,592.00 | 9,740 |
| 14th May 2026 (Thu) | 9,625.00 | 9,688.00 | 9,624.00 | 9,688.00 | 19,811 |
| 13th May 2026 (Wed) | 9,564.00 | 9,579.00 | 9,534.00 | 9,565.00 | 3,087 |
| 12th May 2026 (Tue) | 9,517.00 | 9,521.00 | 9,475.00 | 9,475.00 | 3,060 |
| 11th May 2026 (Mon) | 9,531.00 | 9,569.00 | 9,523.00 | 9,568.00 | 20,645 |
| 8th May 2026 (Fri) | 9,498.00 | 9,533.00 | 9,495.00 | 9,533.00 | 22,632 |
| 7th May 2026 (Thu) | 9,501.00 | 9,521.00 | 9,499.00 | 9,513.00 | 7,691 |
| 6th May 2026 (Wed) | 9,387.00 | 9,465.00 | 9,387.00 | 9,465.00 | 8,317 |