| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 10,074.00 | 10,092.00 | 10,038.00 | 10,038.00 | 5,259 |
| 14th Aug 2026 (Fri) | 10,084.00 | 10,084.00 | 10,062.00 | 10,062.00 | 1,335 |
| 13th Aug 2026 (Thu) | 10,026.00 | 10,102.00 | 10,026.00 | 10,054.00 | 2,803 |
| 12th Aug 2026 (Wed) | 10,036.00 | 10,038.00 | 10,002.00 | 10,006.00 | 2,783 |
| 11th Aug 2026 (Tue) | 10,040.00 | 10,040.00 | 9,999.00 | 9,999.00 | 1,551 |
| 10th Aug 2026 (Mon) | 10,034.00 | 10,042.00 | 10,016.00 | 10,016.00 | 11,811 |
| 7th Aug 2026 (Fri) | 9,965.00 | 10,026.00 | 9,963.00 | 10,026.00 | 5,881 |
| 6th Aug 2026 (Thu) | 9,996.00 | 9,996.00 | 9,966.00 | 9,966.00 | 2,201 |
| 5th Aug 2026 (Wed) | 10,040.00 | 10,062.00 | 9,930.00 | 10,008.00 | 19,723 |
| 4th Aug 2026 (Tue) | 9,834.00 | 9,949.00 | 9,823.00 | 9,949.00 | 6,934 |
| 3rd Aug 2026 (Mon) | 9,727.00 | 9,788.00 | 9,716.00 | 9,788.00 | 3,894 |
| 31st Jul 2026 (Fri) | 9,639.00 | 9,661.00 | 9,594.00 | 9,603.00 | 32,953 |
| 30th Jul 2026 (Thu) | 9,479.00 | 9,559.00 | 9,476.00 | 9,544.00 | 4,594 |
| 29th Jul 2026 (Wed) | 9,621.00 | 9,621.00 | 9,516.00 | 9,526.00 | 8,995 |
| 28th Jul 2026 (Tue) | 9,558.00 | 9,603.00 | 9,543.00 | 9,603.00 | 2,562 |
| 27th Jul 2026 (Mon) | 9,657.00 | 9,661.00 | 9,558.00 | 9,558.00 | 4,175 |
| 24th Jul 2026 (Fri) | 9,573.00 | 9,621.00 | 9,573.00 | 9,615.00 | 3,360 |
| 23rd Jul 2026 (Thu) | 9,664.00 | 9,669.00 | 9,550.00 | 9,550.00 | 2,552 |
| 22nd Jul 2026 (Wed) | 9,666.00 | 9,707.00 | 9,656.00 | 9,707.00 | 10,392 |
| 21st Jul 2026 (Tue) | 9,674.00 | 9,693.00 | 9,670.00 | 9,693.00 | 16,440 |
| 20th Jul 2026 (Mon) | 9,635.00 | 9,681.00 | 9,635.00 | 9,663.00 | 4,662 |
| 17th Jul 2026 (Fri) | 9,627.00 | 9,679.00 | 9,609.00 | 9,650.00 | 4,032 |
| 16th Jul 2026 (Thu) | 9,744.00 | 9,782.00 | 9,744.00 | 9,772.00 | 4,947 |
| 15th Jul 2026 (Wed) | 9,760.00 | 9,768.00 | 9,752.00 | 9,768.00 | 4,151 |
| 14th Jul 2026 (Tue) | 9,708.00 | 9,828.00 | 9,691.00 | 9,743.00 | 10,053 |
| 13th Jul 2026 (Mon) | 9,740.00 | 9,766.00 | 9,740.00 | 9,752.00 | 10,303 |
| 10th Jul 2026 (Fri) | 9,727.00 | 9,756.00 | 9,727.00 | 9,756.00 | 1,639 |
| 9th Jul 2026 (Thu) | 9,697.00 | 9,720.00 | 9,673.00 | 9,716.00 | 11,676 |
| 8th Jul 2026 (Wed) | 9,653.00 | 9,653.00 | 9,595.00 | 9,599.00 | 6,659 |
| 7th Jul 2026 (Tue) | 9,715.00 | 9,735.00 | 9,668.00 | 9,668.00 | 6,202 |
| 6th Jul 2026 (Mon) | 9,689.00 | 9,729.00 | 9,689.00 | 9,729.00 | 3,428 |
| 3rd Jul 2026 (Fri) | 9,693.00 | 9,695.00 | 9,686.00 | 9,689.00 | 5,479 |
| 2nd Jul 2026 (Thu) | 9,657.00 | 9,680.00 | 9,646.00 | 9,665.00 | 6,951 |
| 1st Jul 2026 (Wed) | 9,642.00 | 9,724.00 | 9,638.00 | 9,702.00 | 11,430 |
| 30th Jun 2026 (Tue) | 9,614.00 | 9,658.00 | 9,600.00 | 9,658.00 | 6,004 |
| 29th Jun 2026 (Mon) | 9,543.00 | 9,571.00 | 9,543.00 | 9,551.00 | 3,114 |
| 26th Jun 2026 (Fri) | 9,474.00 | 9,526.00 | 9,440.00 | 9,526.00 | 15,670 |
| 25th Jun 2026 (Thu) | 9,574.00 | 9,587.00 | 9,514.00 | 9,520.00 | 13,223 |
| 24th Jun 2026 (Wed) | 9,534.00 | 9,582.00 | 9,532.00 | 9,582.00 | 9,384 |
| 23rd Jun 2026 (Tue) | 9,533.00 | 9,534.00 | 9,500.00 | 9,522.00 | 11,095 |
| 22nd Jun 2026 (Mon) | 9,681.00 | 9,721.00 | 9,649.00 | 9,649.00 | 10,421 |
| 19th Jun 2026 (Fri) | 9,679.00 | 9,683.00 | 9,679.00 | 9,683.00 | 2,087 |
| 18th Jun 2026 (Thu) | 9,672.00 | 9,676.00 | 9,654.00 | 9,666.00 | 11,364 |