| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 9,978.00 | 9,981.00 | 9,961.00 | 9,954.00 | 1,853 |
| 4th Sep 2026 (Fri) | 10,028.00 | 10,028.00 | 9,964.00 | 9,964.00 | 6,684 |
| 3rd Sep 2026 (Thu) | 9,913.00 | 9,997.00 | 9,909.00 | 10,016.00 | 8,057 |
| 2nd Sep 2026 (Wed) | 9,860.00 | 9,926.00 | 9,846.00 | 9,925.50 | 14,845 |
| 1st Sep 2026 (Tue) | 9,941.00 | 9,941.00 | 9,874.00 | 9,890.00 | 4,967 |
| 31st Aug 2026 (Mon) | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0 |
| 28th Aug 2026 (Fri) | 9,998.00 | 10,030.00 | 9,993.00 | 10,030.00 | 10,987 |
| 27th Aug 2026 (Thu) | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 4,940 |
| 26th Aug 2026 (Wed) | 9,916.00 | 9,923.00 | 9,913.00 | 9,913.00 | 5,863 |
| 25th Aug 2026 (Tue) | 9,923.00 | 9,936.00 | 9,906.00 | 9,915.00 | 6,272 |
| 24th Aug 2026 (Mon) | 9,900.00 | 9,909.00 | 9,889.00 | 9,892.00 | 12,201 |
| 21st Aug 2026 (Fri) | 9,897.00 | 9,926.00 | 9,894.00 | 9,926.00 | 2,153 |
| 20th Aug 2026 (Thu) | 9,968.00 | 9,968.00 | 9,933.00 | 9,934.50 | 1,433 |
| 19th Aug 2026 (Wed) | 9,949.00 | 10,002.00 | 9,949.00 | 9,982.00 | 6,513 |
| 18th Aug 2026 (Tue) | 9,967.00 | 9,967.00 | 9,943.00 | 9,951.00 | 8,544 |
| 17th Aug 2026 (Mon) | 10,074.00 | 10,092.00 | 10,038.00 | 10,038.00 | 5,259 |
| 14th Aug 2026 (Fri) | 10,084.00 | 10,084.00 | 10,062.00 | 10,062.00 | 1,335 |
| 13th Aug 2026 (Thu) | 10,026.00 | 10,102.00 | 10,026.00 | 10,054.00 | 2,803 |
| 12th Aug 2026 (Wed) | 10,036.00 | 10,038.00 | 10,002.00 | 10,006.00 | 2,783 |
| 11th Aug 2026 (Tue) | 10,040.00 | 10,040.00 | 9,999.00 | 9,999.00 | 1,551 |
| 10th Aug 2026 (Mon) | 10,034.00 | 10,042.00 | 10,016.00 | 10,016.00 | 11,811 |
| 7th Aug 2026 (Fri) | 9,965.00 | 10,026.00 | 9,963.00 | 10,026.00 | 5,881 |
| 6th Aug 2026 (Thu) | 9,996.00 | 9,996.00 | 9,966.00 | 9,966.00 | 2,201 |
| 5th Aug 2026 (Wed) | 10,040.00 | 10,062.00 | 9,930.00 | 10,008.00 | 19,723 |
| 4th Aug 2026 (Tue) | 9,834.00 | 9,949.00 | 9,823.00 | 9,949.00 | 6,934 |
| 3rd Aug 2026 (Mon) | 9,727.00 | 9,788.00 | 9,716.00 | 9,788.00 | 3,894 |
| 31st Jul 2026 (Fri) | 9,639.00 | 9,661.00 | 9,594.00 | 9,603.00 | 32,953 |
| 30th Jul 2026 (Thu) | 9,479.00 | 9,559.00 | 9,476.00 | 9,544.00 | 4,594 |
| 29th Jul 2026 (Wed) | 9,621.00 | 9,621.00 | 9,516.00 | 9,526.00 | 8,995 |
| 28th Jul 2026 (Tue) | 9,558.00 | 9,603.00 | 9,543.00 | 9,603.00 | 2,562 |
| 27th Jul 2026 (Mon) | 9,657.00 | 9,661.00 | 9,558.00 | 9,558.00 | 4,175 |
| 24th Jul 2026 (Fri) | 9,573.00 | 9,621.00 | 9,573.00 | 9,615.00 | 3,360 |
| 23rd Jul 2026 (Thu) | 9,664.00 | 9,669.00 | 9,550.00 | 9,550.00 | 2,552 |
| 22nd Jul 2026 (Wed) | 9,666.00 | 9,707.00 | 9,656.00 | 9,707.00 | 10,392 |
| 21st Jul 2026 (Tue) | 9,674.00 | 9,693.00 | 9,670.00 | 9,693.00 | 16,440 |
| 20th Jul 2026 (Mon) | 9,635.00 | 9,681.00 | 9,635.00 | 9,663.00 | 4,662 |
| 17th Jul 2026 (Fri) | 9,627.00 | 9,679.00 | 9,609.00 | 9,650.00 | 4,032 |
| 16th Jul 2026 (Thu) | 9,744.00 | 9,782.00 | 9,744.00 | 9,772.00 | 4,947 |
| 15th Jul 2026 (Wed) | 9,760.00 | 9,768.00 | 9,752.00 | 9,768.00 | 4,151 |
| 14th Jul 2026 (Tue) | 9,708.00 | 9,828.00 | 9,691.00 | 9,743.00 | 10,053 |
| 13th Jul 2026 (Mon) | 9,740.00 | 9,766.00 | 9,740.00 | 9,752.00 | 10,303 |
| 10th Jul 2026 (Fri) | 9,727.00 | 9,756.00 | 9,727.00 | 9,756.00 | 1,639 |
| 9th Jul 2026 (Thu) | 9,697.00 | 9,720.00 | 9,673.00 | 9,716.00 | 11,676 |
| 8th Jul 2026 (Wed) | 9,653.00 | 9,653.00 | 9,595.00 | 9,599.00 | 6,659 |