| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,984.00 | 9,986.00 | 9,932.00 | 9,932.00 | 2,220 |
| 25th Sep 2026 (Fri) | 9,985.00 | 10,002.00 | 9,985.00 | 9,991.00 | 857 |
| 24th Sep 2026 (Thu) | 9,922.00 | 9,963.00 | 9,899.00 | 9,917.00 | 7,055 |
| 23rd Sep 2026 (Wed) | 10,062.00 | 10,068.00 | 9,990.00 | 9,992.00 | 16,607 |
| 22nd Sep 2026 (Tue) | 10,032.00 | 10,066.00 | 10,032.00 | 10,036.00 | 10,743 |
| 21st Sep 2026 (Mon) | 9,948.00 | 10,008.00 | 9,948.00 | 10,008.00 | 9,007 |
| 18th Sep 2026 (Fri) | 9,922.00 | 9,922.00 | 9,851.00 | 9,871.00 | 2,028 |
| 17th Sep 2026 (Thu) | 9,844.00 | 9,889.00 | 9,843.00 | 9,868.00 | 4,870 |
| 16th Sep 2026 (Wed) | 9,864.00 | 9,864.00 | 9,833.00 | 9,868.50 | 2,453 |
| 15th Sep 2026 (Tue) | 9,828.00 | 9,850.00 | 9,805.00 | 9,806.00 | 5,402 |
| 14th Sep 2026 (Mon) | 9,829.00 | 9,864.00 | 9,827.00 | 9,864.00 | 8,239 |
| 11th Sep 2026 (Fri) | 9,860.00 | 9,923.00 | 9,860.00 | 9,923.00 | 7,296 |
| 10th Sep 2026 (Thu) | 9,908.00 | 9,908.00 | 9,823.00 | 9,836.00 | 1,640 |
| 9th Sep 2026 (Wed) | 9,891.00 | 9,891.00 | 9,873.00 | 9,877.00 | 4,724 |
| 8th Sep 2026 (Tue) | 9,954.00 | 9,978.00 | 9,940.00 | 9,950.00 | 1,961 |
| 7th Sep 2026 (Mon) | 9,978.00 | 9,981.00 | 9,961.00 | 9,954.00 | 1,853 |
| 4th Sep 2026 (Fri) | 10,028.00 | 10,028.00 | 9,964.00 | 9,964.00 | 6,684 |
| 3rd Sep 2026 (Thu) | 9,913.00 | 9,997.00 | 9,909.00 | 10,016.00 | 8,057 |
| 2nd Sep 2026 (Wed) | 9,860.00 | 9,926.00 | 9,846.00 | 9,925.50 | 14,845 |
| 1st Sep 2026 (Tue) | 9,941.00 | 9,941.00 | 9,874.00 | 9,890.00 | 4,967 |
| 31st Aug 2026 (Mon) | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0 |
| 28th Aug 2026 (Fri) | 9,998.00 | 10,030.00 | 9,993.00 | 10,030.00 | 10,987 |
| 27th Aug 2026 (Thu) | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 4,940 |
| 26th Aug 2026 (Wed) | 9,916.00 | 9,923.00 | 9,913.00 | 9,913.00 | 5,863 |
| 25th Aug 2026 (Tue) | 9,923.00 | 9,936.00 | 9,906.00 | 9,915.00 | 6,272 |
| 24th Aug 2026 (Mon) | 9,900.00 | 9,909.00 | 9,889.00 | 9,892.00 | 12,201 |
| 21st Aug 2026 (Fri) | 9,897.00 | 9,926.00 | 9,894.00 | 9,926.00 | 2,153 |
| 20th Aug 2026 (Thu) | 9,968.00 | 9,968.00 | 9,933.00 | 9,934.50 | 1,433 |
| 19th Aug 2026 (Wed) | 9,949.00 | 10,002.00 | 9,949.00 | 9,982.00 | 6,513 |
| 18th Aug 2026 (Tue) | 9,967.00 | 9,967.00 | 9,943.00 | 9,951.00 | 8,544 |
| 17th Aug 2026 (Mon) | 10,074.00 | 10,092.00 | 10,038.00 | 10,038.00 | 5,259 |
| 14th Aug 2026 (Fri) | 10,084.00 | 10,084.00 | 10,062.00 | 10,062.00 | 1,335 |
| 13th Aug 2026 (Thu) | 10,026.00 | 10,102.00 | 10,026.00 | 10,054.00 | 2,803 |
| 12th Aug 2026 (Wed) | 10,036.00 | 10,038.00 | 10,002.00 | 10,006.00 | 2,783 |
| 11th Aug 2026 (Tue) | 10,040.00 | 10,040.00 | 9,999.00 | 9,999.00 | 1,551 |
| 10th Aug 2026 (Mon) | 10,034.00 | 10,042.00 | 10,016.00 | 10,016.00 | 11,811 |
| 7th Aug 2026 (Fri) | 9,965.00 | 10,026.00 | 9,963.00 | 10,026.00 | 5,881 |
| 6th Aug 2026 (Thu) | 9,996.00 | 9,996.00 | 9,966.00 | 9,966.00 | 2,201 |
| 5th Aug 2026 (Wed) | 10,040.00 | 10,062.00 | 9,930.00 | 10,008.00 | 19,723 |
| 4th Aug 2026 (Tue) | 9,834.00 | 9,949.00 | 9,823.00 | 9,949.00 | 6,934 |
| 3rd Aug 2026 (Mon) | 9,727.00 | 9,788.00 | 9,716.00 | 9,788.00 | 3,894 |
| 31st Jul 2026 (Fri) | 9,639.00 | 9,661.00 | 9,594.00 | 9,603.00 | 32,953 |
| 30th Jul 2026 (Thu) | 9,479.00 | 9,559.00 | 9,476.00 | 9,544.00 | 4,594 |
| 29th Jul 2026 (Wed) | 9,621.00 | 9,621.00 | 9,516.00 | 9,526.00 | 8,995 |