| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9,531.00 | 9,613.00 | 9,531.00 | 9,603.00 | 6,095 |
| 11th Jun 2026 (Thu) | 9,430.00 | 9,460.00 | 9,402.00 | 9,414.00 | 4,427 |
| 10th Jun 2026 (Wed) | 9,498.00 | 9,512.00 | 9,425.00 | 9,452.00 | 18,316 |
| 9th Jun 2026 (Tue) | 9,585.00 | 9,629.00 | 9,455.00 | 9,455.00 | 7,054 |
| 8th Jun 2026 (Mon) | 9,541.00 | 9,640.00 | 9,541.00 | 9,600.00 | 8,087 |
| 5th Jun 2026 (Fri) | 9,739.00 | 9,757.00 | 9,661.00 | 9,661.00 | 2,663 |
| 4th Jun 2026 (Thu) | 9,738.00 | 9,774.00 | 9,721.00 | 9,772.00 | 10,336 |
| 3rd Jun 2026 (Wed) | 9,821.00 | 9,821.00 | 9,768.00 | 9,768.00 | 5,946 |
| 2nd Jun 2026 (Tue) | 9,800.00 | 9,835.00 | 9,783.00 | 9,828.00 | 6,348 |
| 1st Jun 2026 (Mon) | 9,815.00 | 9,815.00 | 9,772.00 | 9,789.00 | 13,443 |
| 29th May 2026 (Fri) | 9,783.00 | 9,790.00 | 9,772.00 | 9,787.00 | 20,225 |
| 28th May 2026 (Thu) | 9,699.00 | 9,750.00 | 9,699.00 | 9,750.00 | 3,801 |
| 27th May 2026 (Wed) | 9,728.00 | 9,738.00 | 9,688.00 | 9,691.00 | 6,929 |
| 26th May 2026 (Tue) | 9,705.00 | 9,716.00 | 9,690.00 | 9,698.00 | 18,002 |
| 25th May 2026 (Mon) | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0 |
| 22nd May 2026 (Fri) | 9,633.00 | 9,673.00 | 9,614.00 | 9,672.00 | 110,694 |
| 21st May 2026 (Thu) | 9,575.00 | 9,603.00 | 9,543.00 | 9,548.00 | 16,544 |
| 20th May 2026 (Wed) | 9,510.00 | 9,574.00 | 9,501.00 | 9,569.00 | 5,353 |
| 19th May 2026 (Tue) | 9,535.00 | 9,536.00 | 9,469.00 | 9,469.00 | 3,186 |
| 18th May 2026 (Mon) | 9,518.00 | 9,570.00 | 9,506.00 | 9,511.50 | 8,842 |
| 15th May 2026 (Fri) | 9,624.00 | 9,625.00 | 9,551.00 | 9,592.00 | 9,740 |
| 14th May 2026 (Thu) | 9,625.00 | 9,688.00 | 9,624.00 | 9,688.00 | 19,811 |
| 13th May 2026 (Wed) | 9,564.00 | 9,579.00 | 9,534.00 | 9,565.00 | 3,087 |
| 12th May 2026 (Tue) | 9,517.00 | 9,521.00 | 9,475.00 | 9,475.00 | 3,060 |
| 11th May 2026 (Mon) | 9,531.00 | 9,569.00 | 9,523.00 | 9,568.00 | 20,645 |
| 8th May 2026 (Fri) | 9,498.00 | 9,533.00 | 9,495.00 | 9,533.00 | 22,632 |
| 7th May 2026 (Thu) | 9,501.00 | 9,521.00 | 9,499.00 | 9,513.00 | 7,691 |
| 6th May 2026 (Wed) | 9,387.00 | 9,465.00 | 9,387.00 | 9,465.00 | 8,317 |
| 5th May 2026 (Tue) | 9,308.00 | 9,355.00 | 9,308.00 | 9,350.00 | 13,341 |
| 4th May 2026 (Mon) | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 1st May 2026 (Fri) | 9,308.00 | 9,350.00 | 9,308.00 | 9,350.00 | 8,959 |
| 30th Apr 2026 (Thu) | 9,188.00 | 9,252.00 | 9,188.00 | 9,244.00 | 5,757 |
| 29th Apr 2026 (Wed) | 9,232.00 | 9,232.00 | 9,187.00 | 9,192.00 | 5,574 |
| 28th Apr 2026 (Tue) | 9,228.00 | 9,228.00 | 9,179.00 | 9,179.00 | 5,851 |
| 27th Apr 2026 (Mon) | 9,222.00 | 9,233.00 | 9,217.00 | 9,219.00 | 6,086 |
| 24th Apr 2026 (Fri) | 9,177.00 | 9,221.00 | 9,159.00 | 9,206.00 | 23,960 |
| 23rd Apr 2026 (Thu) | 9,148.00 | 9,213.00 | 9,148.00 | 9,213.00 | 12,067 |
| 22nd Apr 2026 (Wed) | 9,166.00 | 9,191.00 | 9,151.00 | 9,185.00 | 37,255 |
| 21st Apr 2026 (Tue) | 9,193.00 | 9,203.00 | 9,142.00 | 9,142.00 | 5,655 |
| 20th Apr 2026 (Mon) | 9,145.00 | 9,181.00 | 9,130.00 | 9,160.00 | 16,892 |
| 17th Apr 2026 (Fri) | 9,086.00 | 9,207.00 | 9,086.00 | 9,201.00 | 12,304 |
| 16th Apr 2026 (Thu) | 9,069.00 | 9,081.00 | 9,068.00 | 9,075.00 | 11,216 |
| 15th Apr 2026 (Wed) | 8,994.00 | 9,022.00 | 8,990.00 | 9,021.00 | 12,611 |