| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 9,944.00 | 10,012.00 | 9,920.00 | 9,984.00 | 5,052 |
| 19th Oct 2026 (Mon) | 9,983.00 | 9,994.00 | 9,949.00 | 9,992.50 | 5,075 |
| 16th Oct 2026 (Fri) | 10,038.00 | 10,044.00 | 9,987.00 | 9,987.00 | 5,788 |
| 15th Oct 2026 (Thu) | 9,952.00 | 9,999.00 | 9,951.00 | 9,999.00 | 10,869 |
| 14th Oct 2026 (Wed) | 10,124.00 | 10,124.00 | 10,022.00 | 10,022.00 | 1,164 |
| 13th Oct 2026 (Tue) | 10,104.00 | 10,108.00 | 10,082.00 | 10,082.00 | 3,872 |
| 12th Oct 2026 (Mon) | 10,134.00 | 10,138.00 | 10,106.00 | 10,106.00 | 1,896 |
| 9th Oct 2026 (Fri) | 10,076.00 | 10,094.00 | 10,066.00 | 10,092.00 | 1,323 |
| 8th Oct 2026 (Thu) | 10,068.00 | 10,088.00 | 10,044.00 | 10,060.00 | 5,245 |
| 7th Oct 2026 (Wed) | 10,122.00 | 10,128.00 | 10,050.00 | 10,060.00 | 4,926 |
| 6th Oct 2026 (Tue) | 10,096.00 | 10,126.00 | 10,096.00 | 10,144.00 | 7,814 |
| 5th Oct 2026 (Mon) | 9,979.00 | 10,044.00 | 9,979.00 | 10,037.00 | 2,896 |
| 2nd Oct 2026 (Fri) | 9,941.00 | 10,014.00 | 9,941.00 | 9,983.50 | 10,249 |
| 1st Oct 2026 (Thu) | 9,961.00 | 10,024.00 | 9,860.00 | 9,860.00 | 6,086 |
| 30th Sep 2026 (Wed) | 9,940.00 | 9,992.00 | 9,935.00 | 9,983.00 | 4,111 |
| 29th Sep 2026 (Tue) | 9,936.00 | 9,944.00 | 9,936.00 | 9,908.00 | 3,932 |
| 28th Sep 2026 (Mon) | 9,984.00 | 9,986.00 | 9,932.00 | 9,932.00 | 2,220 |
| 25th Sep 2026 (Fri) | 9,985.00 | 10,002.00 | 9,985.00 | 9,991.00 | 857 |
| 24th Sep 2026 (Thu) | 9,922.00 | 9,963.00 | 9,899.00 | 9,917.00 | 7,055 |
| 23rd Sep 2026 (Wed) | 10,062.00 | 10,068.00 | 9,990.00 | 9,992.00 | 16,607 |
| 22nd Sep 2026 (Tue) | 10,032.00 | 10,066.00 | 10,032.00 | 10,036.00 | 10,743 |
| 21st Sep 2026 (Mon) | 9,948.00 | 10,008.00 | 9,948.00 | 10,008.00 | 9,007 |
| 18th Sep 2026 (Fri) | 9,922.00 | 9,922.00 | 9,851.00 | 9,871.00 | 2,028 |
| 17th Sep 2026 (Thu) | 9,844.00 | 9,889.00 | 9,843.00 | 9,868.00 | 4,870 |
| 16th Sep 2026 (Wed) | 9,864.00 | 9,864.00 | 9,833.00 | 9,868.50 | 2,453 |
| 15th Sep 2026 (Tue) | 9,828.00 | 9,850.00 | 9,805.00 | 9,806.00 | 5,402 |
| 14th Sep 2026 (Mon) | 9,829.00 | 9,864.00 | 9,827.00 | 9,864.00 | 8,239 |
| 11th Sep 2026 (Fri) | 9,860.00 | 9,923.00 | 9,860.00 | 9,923.00 | 7,296 |
| 10th Sep 2026 (Thu) | 9,908.00 | 9,908.00 | 9,823.00 | 9,836.00 | 1,640 |
| 9th Sep 2026 (Wed) | 9,891.00 | 9,891.00 | 9,873.00 | 9,877.00 | 4,724 |
| 8th Sep 2026 (Tue) | 9,954.00 | 9,978.00 | 9,940.00 | 9,950.00 | 1,961 |
| 7th Sep 2026 (Mon) | 9,978.00 | 9,981.00 | 9,961.00 | 9,954.00 | 1,853 |
| 4th Sep 2026 (Fri) | 10,028.00 | 10,028.00 | 9,964.00 | 9,964.00 | 6,684 |
| 3rd Sep 2026 (Thu) | 9,913.00 | 9,997.00 | 9,909.00 | 10,016.00 | 8,057 |
| 2nd Sep 2026 (Wed) | 9,860.00 | 9,926.00 | 9,846.00 | 9,925.50 | 14,845 |
| 1st Sep 2026 (Tue) | 9,941.00 | 9,941.00 | 9,874.00 | 9,890.00 | 4,967 |
| 31st Aug 2026 (Mon) | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0 |
| 28th Aug 2026 (Fri) | 9,998.00 | 10,030.00 | 9,993.00 | 10,030.00 | 10,987 |
| 27th Aug 2026 (Thu) | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 4,940 |
| 26th Aug 2026 (Wed) | 9,916.00 | 9,923.00 | 9,913.00 | 9,913.00 | 5,863 |
| 25th Aug 2026 (Tue) | 9,923.00 | 9,936.00 | 9,906.00 | 9,915.00 | 6,272 |
| 24th Aug 2026 (Mon) | 9,900.00 | 9,909.00 | 9,889.00 | 9,892.00 | 12,201 |
| 21st Aug 2026 (Fri) | 9,897.00 | 9,926.00 | 9,894.00 | 9,926.00 | 2,153 |