| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 9,308.00 | 9,350.00 | 9,308.00 | 9,350.00 | 8,959 |
| 30th Apr 2026 (Thu) | 9,188.00 | 9,252.00 | 9,188.00 | 9,244.00 | 5,757 |
| 29th Apr 2026 (Wed) | 9,232.00 | 9,232.00 | 9,187.00 | 9,192.00 | 5,574 |
| 28th Apr 2026 (Tue) | 9,228.00 | 9,228.00 | 9,179.00 | 9,179.00 | 5,851 |
| 27th Apr 2026 (Mon) | 9,222.00 | 9,233.00 | 9,217.00 | 9,219.00 | 6,086 |
| 24th Apr 2026 (Fri) | 9,177.00 | 9,221.00 | 9,159.00 | 9,206.00 | 23,960 |
| 23rd Apr 2026 (Thu) | 9,148.00 | 9,213.00 | 9,148.00 | 9,213.00 | 12,067 |
| 22nd Apr 2026 (Wed) | 9,166.00 | 9,191.00 | 9,151.00 | 9,185.00 | 37,255 |
| 21st Apr 2026 (Tue) | 9,193.00 | 9,203.00 | 9,142.00 | 9,142.00 | 5,655 |
| 20th Apr 2026 (Mon) | 9,145.00 | 9,181.00 | 9,130.00 | 9,160.00 | 16,892 |
| 17th Apr 2026 (Fri) | 9,086.00 | 9,207.00 | 9,086.00 | 9,201.00 | 12,304 |
| 16th Apr 2026 (Thu) | 9,069.00 | 9,081.00 | 9,068.00 | 9,075.00 | 11,216 |
| 15th Apr 2026 (Wed) | 8,994.00 | 9,022.00 | 8,990.00 | 9,021.00 | 12,611 |
| 14th Apr 2026 (Tue) | 8,905.00 | 8,967.00 | 8,905.00 | 8,965.00 | 12,831 |
| 13th Apr 2026 (Mon) | 8,748.00 | 8,821.00 | 8,746.00 | 8,801.00 | 7,988 |
| 10th Apr 2026 (Fri) | 8,801.00 | 8,828.00 | 8,799.00 | 8,824.00 | 9,823 |
| 9th Apr 2026 (Thu) | 8,746.00 | 8,782.00 | 8,722.00 | 8,782.00 | 10,826 |
| 8th Apr 2026 (Wed) | 8,758.00 | 8,783.00 | 8,727.00 | 8,734.00 | 26,362 |
| 7th Apr 2026 (Tue) | 8,541.00 | 8,580.00 | 8,470.00 | 8,466.50 | 18,860 |
| 6th Apr 2026 (Mon) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,392.00 | 8,500.00 | 8,350.00 | 8,485.00 | 10,614 |
| 1st Apr 2026 (Wed) | 8,508.00 | 8,519.00 | 8,468.00 | 8,519.00 | 15,218 |
| 31st Mar 2026 (Tue) | 8,242.00 | 8,323.00 | 8,242.00 | 8,307.00 | 17,232 |
| 30th Mar 2026 (Mon) | 8,233.00 | 8,266.00 | 8,233.00 | 8,265.00 | 24,089 |
| 27th Mar 2026 (Fri) | 8,389.00 | 8,393.00 | 8,272.00 | 8,272.00 | 12,806 |
| 26th Mar 2026 (Thu) | 8,472.00 | 8,485.00 | 8,418.00 | 8,418.00 | 19,652 |
| 25th Mar 2026 (Wed) | 8,533.00 | 8,547.00 | 8,498.00 | 8,530.00 | 9,070 |
| 24th Mar 2026 (Tue) | 8,506.00 | 8,506.00 | 8,430.00 | 8,492.00 | 5,327 |
| 23rd Mar 2026 (Mon) | 8,340.00 | 8,631.00 | 8,322.00 | 8,495.00 | 42,775 |
| 20th Mar 2026 (Fri) | 8,542.00 | 8,542.00 | 8,451.00 | 8,456.00 | 6,468 |
| 19th Mar 2026 (Thu) | 8,541.00 | 8,546.00 | 8,484.00 | 8,501.00 | 19,884 |
| 18th Mar 2026 (Wed) | 8,711.00 | 8,711.00 | 8,608.00 | 8,608.00 | 9,401 |
| 17th Mar 2026 (Tue) | 8,622.00 | 8,720.00 | 8,610.00 | 8,675.00 | 2,059 |
| 16th Mar 2026 (Mon) | 8,610.00 | 8,662.00 | 8,607.00 | 8,634.00 | 4,773 |
| 13th Mar 2026 (Fri) | 8,592.00 | 8,680.00 | 8,564.00 | 8,591.00 | 16,932 |
| 12th Mar 2026 (Thu) | 8,708.00 | 8,708.00 | 8,634.00 | 8,651.00 | 5,404 |
| 11th Mar 2026 (Wed) | 8,760.00 | 8,767.00 | 8,724.00 | 8,741.00 | 3,599 |
| 10th Mar 2026 (Tue) | 8,794.00 | 8,816.00 | 8,738.00 | 8,807.00 | 6,945 |
| 9th Mar 2026 (Mon) | 8,577.00 | 8,671.00 | 8,568.00 | 8,671.00 | 7,531 |
| 6th Mar 2026 (Fri) | 8,777.00 | 8,786.00 | 8,676.00 | 8,705.00 | 12,787 |
| 5th Mar 2026 (Thu) | 8,829.00 | 8,878.00 | 8,793.00 | 8,796.00 | 10,521 |
| 4th Mar 2026 (Wed) | 8,777.00 | 8,870.00 | 8,767.00 | 8,861.00 | 13,438 |