Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 10,038.00p Uncrossing Trade
 16:35:23 - 17-Aug-26
Unknown* 0 10,052.00p SI Trade
 16:29:03 - 17-Aug-26
Buy* 71 10,049.046p Suspected BUY Trade
 16:28:06 - 17-Aug-26
Buy* 130 10,048.673p SI Trade
 16:23:23 - 17-Aug-26
Unknown* 0 10,046.00p SI Trade
 16:20:23 - 17-Aug-26
Unknown* 0 10,046.00p SI Trade
 16:06:15 - 17-Aug-26
Buy* 250 10,043.874p SI Trade
 16:05:51 - 17-Aug-26
Unknown* 0 10,042.00p SI Trade
 15:57:04 - 17-Aug-26
Buy* 39 10,040.00p Suspected BUY Trade
 15:38:48 - 17-Aug-26
Buy* 10 10,040.662p Suspected BUY Trade
 15:37:23 - 17-Aug-26
Unknown* 0 10,038.00p SI Trade
 15:29:11 - 17-Aug-26
Buy* 84 10,045.70p Suspected BUY Trade
 15:19:35 - 17-Aug-26
Buy* 99 10,050.00p Automatic Execution
 15:14:41 - 17-Aug-26
Buy* 1 10,049.10p Suspected BUY Trade
 15:14:25 - 17-Aug-26
Buy* 1 10,050.00p Automatic Execution
 15:12:54 - 17-Aug-26
Sell* 106 10,042.30p Negotiated Trade
 15:10:34 - 17-Aug-26
Buy* 102 10,046.00p Automatic Execution
 15:07:32 - 17-Aug-26
Buy* 99 10,045.574p Suspected BUY Trade
 15:07:25 - 17-Aug-26
Buy* 2 10,041.70p Suspected BUY Trade
 15:03:20 - 17-Aug-26
Unknown* 0 10,044.00p SI Trade
 14:52:52 - 17-Aug-26
Unknown* 0 10,062.00p SI Trade
 14:42:06 - 17-Aug-26
Sell* 351 10,048.00p Automatic Execution
 14:34:01 - 17-Aug-26
Sell* 1,078 10,048.00p Automatic Execution
 14:34:01 - 17-Aug-26
Sell* 1 10,054.00p Automatic Execution
 14:33:01 - 17-Aug-26
Unknown* 0 10,060.00p SI Trade
 14:32:08 - 17-Aug-26
Unknown* 0 10,060.00p SI Trade
 14:32:08 - 17-Aug-26
Sell* 1 10,056.00p Automatic Execution
 14:31:02 - 17-Aug-26
Sell* 2 10,056.00p Automatic Execution
 14:31:02 - 17-Aug-26
Buy* 1 10,062.00p Suspected BUY Trade
 14:07:02 - 17-Aug-26
Sell* 100 10,055.665p Negotiated Trade
 14:04:01 - 17-Aug-26
Buy* 972 10,056.792p Suspected BUY Trade
 13:59:34 - 17-Aug-26
Buy* 1 10,060.00p Suspected BUY Trade
 13:55:04 - 17-Aug-26
Unknown* 0 10,060.00p SI Trade
 13:54:37 - 17-Aug-26
Unknown* 0 10,060.00p SI Trade
 13:54:37 - 17-Aug-26
Buy* 2 10,060.00p Suspected BUY Trade
 13:39:10 - 17-Aug-26
Sell* 6 10,054.00p Negotiated Trade
 13:38:28 - 17-Aug-26
Buy* 49 10,059.541p Suspected BUY Trade
 13:37:50 - 17-Aug-26
Buy* 1 10,062.00p Suspected BUY Trade
 13:37:26 - 17-Aug-26
Buy* 2 10,066.00p Suspected BUY Trade
 13:31:56 - 17-Aug-26
Buy* 5 10,074.00p Suspected BUY Trade
 13:25:57 - 17-Aug-26
Unknown* 0 10,064.00p SI Trade
 13:04:07 - 17-Aug-26
Unknown* 0 10,074.00p SI Trade
 12:58:20 - 17-Aug-26
Buy* 1 10,074.00p Suspected BUY Trade
 12:43:32 - 17-Aug-26
Sell* 2 10,070.00p Negotiated Trade
 12:08:10 - 17-Aug-26
Unknown* 0 10,078.00p SI Trade
 12:07:53 - 17-Aug-26
Buy* 80 10,074.771p Ordinary
 12:07:40 - 17-Aug-26
Buy* 9 10,078.00p Suspected BUY Trade
 11:18:32 - 17-Aug-26
Sell* 284 10,071.342p Negotiated Trade
 11:14:46 - 17-Aug-26
Sell* 92 10,068.00p SI Trade
 10:39:52 - 17-Aug-26
Unknown* 0 10,078.00p SI Trade
 10:13:11 - 17-Aug-26
Buy* 81 10,073.252p Ordinary
 09:56:42 - 17-Aug-26
Sell* 1 10,068.00p Negotiated Trade
 09:43:33 - 17-Aug-26
Buy* 4 10,076.00p Suspected BUY Trade
 09:31:05 - 17-Aug-26
Buy* 1 10,076.00p Suspected BUY Trade
 09:30:05 - 17-Aug-26
Sell* 689 10,070.427p Negotiated Trade
 09:22:36 - 17-Aug-26
Buy* 92 10,076.882p Suspected BUY Trade
 08:58:08 - 17-Aug-26
Unknown* 0 10,078.00p SI Trade
 08:55:10 - 17-Aug-26
Sell* 1 10,074.00p Negotiated Trade
 08:41:09 - 17-Aug-26
Buy* 12 10,080.00p Suspected BUY Trade
 08:39:09 - 17-Aug-26
Buy* 1 10,078.00p Suspected BUY Trade
 08:36:08 - 17-Aug-26
Buy* 2 10,078.00p Suspected BUY Trade
 08:35:09 - 17-Aug-26
Buy* 39 10,078.00p Suspected BUY Trade
 08:33:08 - 17-Aug-26
Sell* 2 10,070.00p Negotiated Trade
 08:31:10 - 17-Aug-26
Sell* 1 10,070.00p Negotiated Trade
 08:31:06 - 17-Aug-26
Sell* 12 10,070.00p Negotiated Trade
 08:30:21 - 17-Aug-26
Buy* 2 10,077.885p Suspected BUY Trade
 08:12:09 - 17-Aug-26
Buy* 198 10,080.265p Suspected BUY Trade
 08:10:52 - 17-Aug-26
Buy* 21 10,088.00p SI Trade
 08:08:46 - 17-Aug-26
Buy* 1 10,086.00p Suspected BUY Trade
 08:08:39 - 17-Aug-26
Sell* 10 10,078.937p Negotiated Trade
 08:07:06 - 17-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:06:26 - 17-Aug-26
Unknown* 0 10,072.00p SI Trade
 08:06:18 - 17-Aug-26
Unknown* 0 10,082.00p SI Trade
 08:05:48 - 17-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:05:44 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:24 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:24 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:24 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 1 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 7 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 17 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 1 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 1 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 1 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 1 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 10,070.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 4 10,088.00p SI Trade
 08:05:22 - 17-Aug-26
Buy* 4 10,081.265p Suspected BUY Trade
 08:01:03 - 17-Aug-26
Unknown* 1 10,074.00p Negotiated Trade
OTC Trade
 08:00:09 - 17-Aug-26
Buy* 1 10,092.00p Automatic Execution
 08:00:05 - 17-Aug-26
Sell* 1 10,074.00p Uncrossing Trade
 08:00:05 - 17-Aug-26
Buy* 27 10,062.00p Suspected BUY Trade
 16:35:08 - 14-Aug-26
Unknown* 0 10,068.00p SI Trade
 16:12:36 - 14-Aug-26
Buy* 22 10,066.00p SI Trade
 16:10:57 - 14-Aug-26
Buy* 3 10,066.00p Suspected BUY Trade
 16:10:44 - 14-Aug-26
Unknown* 0 10,060.00p SI Trade
 15:59:59 - 14-Aug-26
Unknown* 0 10,068.00p SI Trade
 15:48:50 - 14-Aug-26
Unknown* 0 10,072.00p SI Trade
 15:42:14 - 14-Aug-26
Sell* 9 10,068.00p SI Trade
 15:39:12 - 14-Aug-26
Unknown* 0 10,074.00p SI Trade
 15:39:09 - 14-Aug-26
Unknown* 0 10,066.00p SI Trade
 15:32:13 - 14-Aug-26
Buy* 1 10,080.00p Automatic Execution
 15:21:06 - 14-Aug-26
Buy* 72 10,083.60p Suspected BUY Trade
 15:18:31 - 14-Aug-26
Sell* 166 10,082.40p Negotiated Trade
 15:11:06 - 14-Aug-26
Sell* 23 10,086.00p SI Trade
 15:09:41 - 14-Aug-26
Sell* 1 10,082.00p Negotiated Trade
 14:53:15 - 14-Aug-26
Sell* 1 10,068.00p Negotiated Trade
 14:51:00 - 14-Aug-26
Sell* 100 10,077.28p Negotiated Trade
 14:50:47 - 14-Aug-26
Buy* 1 10,084.00p Automatic Execution
 14:49:45 - 14-Aug-26
Sell* 171 10,078.984p Negotiated Trade
 14:39:34 - 14-Aug-26
Buy* 2 10,082.00p Suspected BUY Trade
 14:38:44 - 14-Aug-26
Sell* 37 10,082.00p Negotiated Trade
 14:15:28 - 14-Aug-26
Unknown* 0 10,088.00p SI Trade
 13:16:30 - 14-Aug-26
Sell* 2 10,086.00p Negotiated Trade
 13:08:36 - 14-Aug-26
Buy* 4 10,089.421p Suspected BUY Trade
 13:06:37 - 14-Aug-26
Buy* 4 10,090.456p Suspected BUY Trade
 13:03:13 - 14-Aug-26
Buy* 2 10,092.00p SI Trade
 12:44:12 - 14-Aug-26
Sell* 1 10,084.00p SI Trade
 11:59:07 - 14-Aug-26
Sell* 1 10,084.00p Negotiated Trade
 11:56:50 - 14-Aug-26
Unknown* 0 10,090.00p SI Trade
 11:33:58 - 14-Aug-26
Sell* 1 10,084.00p Negotiated Trade
 11:04:04 - 14-Aug-26
Sell* 149 10,085.357p Ordinary
 10:59:01 - 14-Aug-26
Buy* 29 10,087.276p Suspected BUY Trade
 10:51:34 - 14-Aug-26
Sell* 52 10,082.00p SI Trade
 10:49:54 - 14-Aug-26
Buy* 29 10,084.744p Suspected BUY Trade
 10:37:47 - 14-Aug-26
Buy* 1 10,088.00p Suspected BUY Trade
 10:02:54 - 14-Aug-26
Buy* 49 10,091.60p Suspected BUY Trade
 09:49:17 - 14-Aug-26
Buy* 24 10,088.018p Suspected BUY Trade
 09:44:58 - 14-Aug-26
Buy* 49 10,088.207p Suspected BUY Trade
 09:35:45 - 14-Aug-26
Buy* 1 10,090.00p Suspected BUY Trade
 09:33:50 - 14-Aug-26
Buy* 1 10,088.00p Suspected BUY Trade
 09:30:07 - 14-Aug-26
Unknown* 0 10,078.00p SI Trade
 09:03:28 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:36:57 - 14-Aug-26
Buy* 36 10,082.00p Suspected BUY Trade
 08:32:08 - 14-Aug-26
Buy* 1 10,082.00p Suspected BUY Trade
 08:30:23 - 14-Aug-26
Unknown* 0 10,082.00p SI Trade
 08:14:15 - 14-Aug-26
Unknown* 0 10,082.00p SI Trade
 08:12:58 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:11:00 - 14-Aug-26
Sell* 261 10,079.266p Ordinary
 08:09:47 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:08:28 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:06:34 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:03:05 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:03:05 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:02:37 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:02:37 - 14-Aug-26
Unknown* 0 10,084.00p SI Trade
 08:02:37 - 14-Aug-26
Buy* 1 10,084.00p SI Trade
 08:02:37 - 14-Aug-26
Unknown* 0 10,092.00p SI Trade
 08:01:53 - 14-Aug-26
Unknown* 0 10,092.00p SI Trade
 08:01:53 - 14-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Buy* 1 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Unknown* 0 10,086.00p SI Trade
 08:01:31 - 14-Aug-26
Sell* 14 10,054.00p Uncrossing Trade
 16:35:10 - 13-Aug-26
Sell* 99 10,064.00p SI Trade
 16:23:52 - 13-Aug-26
Sell* 3 10,070.00p Automatic Execution
 16:18:23 - 13-Aug-26
Buy* 9 10,076.00p Suspected BUY Trade
 16:08:01 - 13-Aug-26
Buy* 202 10,082.00p Automatic Execution
 15:57:32 - 13-Aug-26
Unknown* 0 10,074.00p SI Trade
 15:57:21 - 13-Aug-26
Sell* 16 10,082.00p Negotiated Trade
 15:47:33 - 13-Aug-26
Unknown* 0 10,102.00p SI Trade
 15:34:17 - 13-Aug-26
Buy* 995 10,102.00p Automatic Execution
 15:32:08 - 13-Aug-26
Sell* 233 10,089.297p Ordinary
 15:18:54 - 13-Aug-26
Buy* 57 10,104.30p Suspected BUY Trade
 15:16:43 - 13-Aug-26
Unknown* 0 10,130.00p SI Trade
 15:12:03 - 13-Aug-26
Buy* 49 10,087.316p Suspected BUY Trade
 15:10:05 - 13-Aug-26
Buy* 49 10,087.55p Suspected BUY Trade
 15:09:45 - 13-Aug-26
Sell* 4 10,071.50p Negotiated Trade
 15:08:35 - 13-Aug-26
Unknown* 0 10,070.00p SI Trade
 15:04:33 - 13-Aug-26
Buy* 30 10,080.496p Suspected BUY Trade
 14:59:55 - 13-Aug-26
Unknown* 0 10,092.00p SI Trade
 14:59:43 - 13-Aug-26
Unknown* 0 10,092.00p SI Trade
 14:59:43 - 13-Aug-26
Buy* 1 10,081.70p Suspected BUY Trade
 14:59:03 - 13-Aug-26
Buy* 24 10,072.00p SI Trade
 14:51:17 - 13-Aug-26
Buy* 54 10,072.00p SI Trade
 14:51:16 - 13-Aug-26
Buy* 12 10,072.00p SI Trade
 14:51:16 - 13-Aug-26
Buy* 1 10,046.00p Automatic Execution
 14:20:55 - 13-Aug-26
Unknown* 0 10,042.00p SI Trade
 14:01:09 - 13-Aug-26
Unknown* 0 10,030.00p SI Trade
 13:19:05 - 13-Aug-26
Sell* 100 10,033.201p Ordinary
 12:37:44 - 13-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81