| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 9,350.00p | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Sell* | 1 | 9,350.00p | Automatic Execution |
16:26:53 - 01-May-26 |
| Sell* | 384 | 9,350.00p | Automatic Execution |
16:26:53 - 01-May-26 |
| Sell* | 256 | 9,350.00p | Automatic Execution |
16:26:53 - 01-May-26 |
| Sell* | 127 | 9,351.30p | Negotiated Trade |
16:22:28 - 01-May-26 |
| Buy* | 1 | 9,354.00p | Suspected BUY Trade |
16:18:54 - 01-May-26 |
| Buy* | 17 | 9,344.65p | Suspected BUY Trade |
16:02:42 - 01-May-26 |
| Buy* | 288 | 9,352.633p | Suspected BUY Trade |
15:59:32 - 01-May-26 |
| Unknown* | 0 | 9,352.00p | SI Trade |
15:50:50 - 01-May-26 |
| Sell* | 538 | 9,350.35p | Negotiated Trade |
15:49:38 - 01-May-26 |
| Buy* | 3 | 9,357.00p | Suspected BUY Trade |
15:49:10 - 01-May-26 |
| Sell* | 15 | 9,350.00p | Negotiated Trade |
15:47:54 - 01-May-26 |
| Buy* | 59 | 9,356.65p | Suspected BUY Trade |
15:43:45 - 01-May-26 |
| Sell* | 300 | 9,352.82p | Negotiated Trade |
15:43:31 - 01-May-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
15:32:00 - 01-May-26 |
| Buy* | 3 | 9,377.00p | SI Trade |
15:24:13 - 01-May-26 |
| Buy* | 1 | 9,371.00p | Suspected BUY Trade |
15:19:02 - 01-May-26 |
| Buy* | 2 | 9,373.00p | Suspected BUY Trade |
15:18:09 - 01-May-26 |
| Buy* | 5 | 9,375.00p | SI Trade |
15:13:05 - 01-May-26 |
| Buy* | 47 | 9,374.00p | SI Trade |
15:13:04 - 01-May-26 |
| Buy* | 20 | 9,374.00p | SI Trade |
15:13:03 - 01-May-26 |
| Buy* | 21 | 9,366.352p | Suspected BUY Trade |
15:11:15 - 01-May-26 |
| Unknown* | 0 | 9,369.00p | SI Trade |
15:07:52 - 01-May-26 |
| Buy* | 20 | 9,372.231p | Suspected BUY Trade |
15:04:15 - 01-May-26 |
| Buy* | 11 | 9,372.017p | Suspected BUY Trade |
15:04:14 - 01-May-26 |
| Buy* | 2 | 9,368.00p | SI Trade |
15:00:29 - 01-May-26 |
| Buy* | 24 | 9,346.00p | SI Trade |
14:37:32 - 01-May-26 |
| Buy* | 2 | 9,348.00p | SI Trade |
14:37:32 - 01-May-26 |
| Buy* | 26 | 9,347.00p | SI Trade |
14:35:39 - 01-May-26 |
| Sell* | 19 | 9,341.00p | SI Trade |
14:33:11 - 01-May-26 |
| Sell* | 34 | 9,341.00p | SI Trade |
14:33:07 - 01-May-26 |
| Unknown* | 0 | 9,331.00p | SI Trade |
14:28:03 - 01-May-26 |
| Buy* | 621 | 9,326.849p | Suspected BUY Trade |
14:17:46 - 01-May-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
13:43:31 - 01-May-26 |
| Sell* | 2 | 9,320.00p | SI Trade |
13:12:28 - 01-May-26 |
| Sell* | 152 | 9,315.00p | Automatic Execution |
12:59:59 - 01-May-26 |
| Sell* | 217 | 9,315.00p | Automatic Execution |
12:59:59 - 01-May-26 |
| Buy* | 5 | 9,316.942p | Suspected BUY Trade |
12:50:52 - 01-May-26 |
| Buy* | 864 | 9,315.473p | Ordinary |
12:48:32 - 01-May-26 |
| Buy* | 5 | 9,316.95p | Suspected BUY Trade |
12:46:13 - 01-May-26 |
| Sell* | 12 | 9,307.00p | Negotiated Trade |
12:15:37 - 01-May-26 |
| Unknown* | 0 | 9,307.00p | SI Trade |
12:13:37 - 01-May-26 |
| Buy* | 536 | 9,310.735p | SI Trade |
12:13:20 - 01-May-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
11:43:49 - 01-May-26 |
| Sell* | 317 | 9,310.814p | Negotiated Trade |
11:39:48 - 01-May-26 |
| Buy* | 300 | 9,319.00p | Automatic Execution |
11:19:46 - 01-May-26 |
| Buy* | 236 | 9,317.65p | Suspected BUY Trade |
11:17:23 - 01-May-26 |
| Buy* | 108 | 9,314.683p | SI Trade |
11:09:18 - 01-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
10:56:00 - 01-May-26 |
| Buy* | 16 | 9,316.00p | Suspected BUY Trade |
10:27:37 - 01-May-26 |
| Buy* | 16 | 9,314.00p | Suspected BUY Trade |
10:27:15 - 01-May-26 |
| Sell* | 31 | 9,309.979p | Negotiated Trade |
10:24:14 - 01-May-26 |
| Sell* | 393 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 96 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 250 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Buy* | 23 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Buy* | 4 | 9,312.00p | Suspected BUY Trade |
10:12:56 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Automatic Execution |
09:57:45 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Automatic Execution |
09:57:45 - 01-May-26 |
| Buy* | 2 | 9,309.57p | Suspected BUY Trade |
09:50:28 - 01-May-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
09:50:13 - 01-May-26 |
| Unknown* | 0 | 9,311.00p | SI Trade |
09:48:28 - 01-May-26 |
| Buy* | 127 | 9,312.60p | Suspected BUY Trade |
09:44:17 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:43:18 - 01-May-26 |
| Buy* | 21 | 9,310.001p | Suspected BUY Trade |
09:41:05 - 01-May-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
09:36:08 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Suspected BUY Trade |
09:34:14 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:34:01 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Suspected BUY Trade |
09:31:25 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Suspected BUY Trade |
09:31:07 - 01-May-26 |
| Buy* | 2 | 9,315.00p | Suspected BUY Trade |
09:31:04 - 01-May-26 |
| Buy* | 5 | 9,317.00p | SI Trade |
09:29:00 - 01-May-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
09:28:28 - 01-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
09:26:39 - 01-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
09:26:39 - 01-May-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
09:18:38 - 01-May-26 |
| Buy* | 4 | 9,317.00p | Suspected BUY Trade |
09:17:31 - 01-May-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
09:17:22 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:11:02 - 01-May-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
09:09:18 - 01-May-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
09:08:22 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:06:36 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:06:30 - 01-May-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
09:03:57 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:01:03 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
08:56:56 - 01-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
08:56:47 - 01-May-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
08:56:38 - 01-May-26 |
| Buy* | 16 | 9,318.00p | Suspected BUY Trade |
08:53:28 - 01-May-26 |
| Sell* | 69 | 9,310.35p | Negotiated Trade |
08:50:15 - 01-May-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
08:49:13 - 01-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
08:38:12 - 01-May-26 |
| Buy* | 107 | 9,317.55p | Suspected BUY Trade |
08:38:06 - 01-May-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
08:37:22 - 01-May-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
08:37:22 - 01-May-26 |
| Buy* | 1 | 9,318.00p | Suspected BUY Trade |
08:36:08 - 01-May-26 |
| Buy* | 391 | 9,318.50p | Suspected BUY Trade |
08:35:05 - 01-May-26 |
| Buy* | 32 | 9,319.00p | Suspected BUY Trade |
08:35:03 - 01-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
08:32:48 - 01-May-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:31:13 - 01-May-26 |
| Buy* | 5 | 9,320.00p | Suspected BUY Trade |
08:31:11 - 01-May-26 |
| Buy* | 5 | 9,317.159p | Suspected BUY Trade |
08:30:30 - 01-May-26 |
| Buy* | 53 | 9,319.55p | Suspected BUY Trade |
08:30:26 - 01-May-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:30:00 - 01-May-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
08:28:28 - 01-May-26 |
| Buy* | 1,288 | 9,315.699p | Suspected BUY Trade |
08:27:54 - 01-May-26 |
| Buy* | 1 | 9,320.00p | SI Trade |
08:26:02 - 01-May-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:22:33 - 01-May-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:22:27 - 01-May-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:20:18 - 01-May-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:19:50 - 01-May-26 |
| Buy* | 53 | 9,323.00p | SI Trade |
08:19:04 - 01-May-26 |
| Buy* | 1 | 9,323.00p | SI Trade |
08:19:04 - 01-May-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:13:42 - 01-May-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
08:00:34 - 01-May-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
08:00:34 - 01-May-26 |
| Sell* | 2 | 9,309.00p | SI Trade |
08:00:34 - 01-May-26 |
| Sell* | 4 | 9,309.00p | SI Trade |
08:00:34 - 01-May-26 |
| Buy* | 3 | 9,315.893p | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Buy* | 34 | 9,313.563p | Suspected BUY Trade |
08:00:21 - 01-May-26 |
| Sell* | 50 | 9,308.00p | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Buy* | 88 | 9,244.00p | Suspected BUY Trade |
16:35:14 - 30-Apr-26 |
| Sell* | 128 | 9,239.30p | Negotiated Trade |
16:27:59 - 30-Apr-26 |
| Sell* | 2 | 9,236.00p | SI Trade |
16:24:13 - 30-Apr-26 |
| Buy* | 149 | 9,239.70p | Suspected BUY Trade |
16:22:57 - 30-Apr-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
16:07:13 - 30-Apr-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
16:06:38 - 30-Apr-26 |
| Unknown* | 0 | 9,241.00p | SI Trade |
16:03:10 - 30-Apr-26 |
| Sell* | 1 | 9,239.00p | Automatic Execution |
16:02:36 - 30-Apr-26 |
| Buy* | 4 | 9,241.763p | Suspected BUY Trade |
16:02:23 - 30-Apr-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
15:57:02 - 30-Apr-26 |
| Unknown* | 0 | 9,205.00p | SI Trade |
15:37:05 - 30-Apr-26 |
| Sell* | 1 | 9,217.30p | Negotiated Trade |
15:32:07 - 30-Apr-26 |
| Buy* | 65 | 9,215.75p | Suspected BUY Trade |
15:30:59 - 30-Apr-26 |
| Buy* | 498 | 9,207.00p | Automatic Execution |
15:27:40 - 30-Apr-26 |
| Buy* | 183 | 9,206.00p | Automatic Execution |
15:27:40 - 30-Apr-26 |
| Buy* | 122 | 9,206.00p | Automatic Execution |
15:27:40 - 30-Apr-26 |
| Buy* | 21 | 9,204.544p | Suspected BUY Trade |
15:27:29 - 30-Apr-26 |
| Unknown* | 0 | 9,204.00p | SI Trade |
15:22:07 - 30-Apr-26 |
| Buy* | 720 | 9,208.60p | Suspected BUY Trade |
15:16:34 - 30-Apr-26 |
| Sell* | 69 | 9,197.35p | Negotiated Trade |
15:11:50 - 30-Apr-26 |
| Buy* | 1 | 9,204.00p | Suspected BUY Trade |
15:11:37 - 30-Apr-26 |
| Buy* | 55 | 9,231.00p | SI Trade |
14:46:57 - 30-Apr-26 |
| Unknown* | 55 | 9,231.00p | OTC Trade |
14:46:57 - 30-Apr-26 |
| Sell* | 5 | 9,218.00p | Negotiated Trade |
14:45:05 - 30-Apr-26 |
| Sell* | 1 | 9,212.00p | Automatic Execution |
14:43:03 - 30-Apr-26 |
| Sell* | 22 | 9,246.00p | Automatic Execution |
14:25:46 - 30-Apr-26 |
| Buy* | 1 | 9,253.00p | Suspected BUY Trade |
14:23:19 - 30-Apr-26 |
| Buy* | 1 | 9,252.00p | Suspected BUY Trade |
14:15:56 - 30-Apr-26 |
| Sell* | 10 | 9,246.00p | SI Trade |
14:14:03 - 30-Apr-26 |
| Unknown* | 0 | 9,247.00p | SI Trade |
14:11:05 - 30-Apr-26 |
| Sell* | 25 | 9,252.00p | SI Trade |
14:02:42 - 30-Apr-26 |
| Unknown* | 0 | 9,249.00p | SI Trade |
13:59:20 - 30-Apr-26 |
| Buy* | 30 | 9,252.00p | Automatic Execution |
13:56:25 - 30-Apr-26 |
| Unknown* | 0 | 9,255.00p | SI Trade |
13:52:49 - 30-Apr-26 |
| Buy* | 108 | 9,251.70p | Suspected BUY Trade |
13:39:35 - 30-Apr-26 |
| Sell* | 16 | 9,255.00p | SI Trade |
13:29:09 - 30-Apr-26 |
| Unknown* | 0 | 9,258.00p | SI Trade |
13:23:52 - 30-Apr-26 |
| Sell* | 600 | 9,252.542p | Ordinary |
13:16:57 - 30-Apr-26 |
| Sell* | 375 | 9,252.217p | Ordinary |
13:16:57 - 30-Apr-26 |
| Unknown* | 0 | 9,246.00p | SI Trade |
13:14:27 - 30-Apr-26 |
| Sell* | 1,154 | 9,237.861p | Ordinary |
12:34:28 - 30-Apr-26 |
| Unknown* | 310 | 9,241.00p | OTC Trade |
12:30:49 - 30-Apr-26 |
| Sell* | 310 | 9,241.00p | SI Trade |
12:30:49 - 30-Apr-26 |
| Sell* | 1 | 9,236.00p | Automatic Execution |
12:21:08 - 30-Apr-26 |
| Buy* | 1 | 9,239.00p | Suspected BUY Trade |
12:13:00 - 30-Apr-26 |
| Sell* | 4 | 9,235.00p | SI Trade |
12:09:34 - 30-Apr-26 |
| Sell* | 9 | 9,221.90p | Negotiated Trade |
12:01:46 - 30-Apr-26 |
| Unknown* | 0 | 9,216.00p | SI Trade |
11:55:45 - 30-Apr-26 |
| Buy* | 28 | 9,225.00p | SI Trade |
11:49:42 - 30-Apr-26 |
| Sell* | 1 | 9,225.00p | Automatic Execution |
11:32:58 - 30-Apr-26 |
| Unknown* | 0 | 9,222.00p | SI Trade |
11:10:24 - 30-Apr-26 |
| Unknown* | 0 | 9,218.00p | SI Trade |
11:01:19 - 30-Apr-26 |
| Unknown* | 0 | 9,207.00p | SI Trade |
10:56:14 - 30-Apr-26 |
| Buy* | 21 | 9,212.62p | Suspected BUY Trade |
10:55:30 - 30-Apr-26 |
| Buy* | 151 | 9,216.00p | Automatic Execution |
10:52:11 - 30-Apr-26 |
| Buy* | 120 | 9,215.00p | Automatic Execution |
10:52:11 - 30-Apr-26 |
| Sell* | 24 | 9,214.085p | Negotiated Trade |
10:47:43 - 30-Apr-26 |
| Buy* | 5 | 9,211.592p | Suspected BUY Trade |
10:44:10 - 30-Apr-26 |
| Buy* | 43 | 9,217.104p | Suspected BUY Trade |
10:40:49 - 30-Apr-26 |
| Buy* | 43 | 9,216.274p | Suspected BUY Trade |
10:35:23 - 30-Apr-26 |
| Sell* | 1 | 9,197.00p | Automatic Execution |
10:23:37 - 30-Apr-26 |
| Buy* | 1 | 9,204.00p | SI Trade |
09:18:25 - 30-Apr-26 |
| Unknown* | 0 | 9,199.00p | SI Trade |
08:50:20 - 30-Apr-26 |
| Unknown* | 0 | 9,203.00p | SI Trade |
08:45:58 - 30-Apr-26 |
| Unknown* | 0 | 9,203.00p | SI Trade |
08:45:58 - 30-Apr-26 |
| Sell* | 7 | 9,200.00p | Automatic Execution |
08:45:43 - 30-Apr-26 |
| Buy* | 1 | 9,204.00p | SI Trade |
08:44:26 - 30-Apr-26 |
| Sell* | 7 | 9,196.00p | SI Trade |
08:42:33 - 30-Apr-26 |
| Unknown* | 0 | 9,202.00p | SI Trade |
08:37:51 - 30-Apr-26 |
| Buy* | 2 | 9,202.00p | Suspected BUY Trade |
08:35:07 - 30-Apr-26 |
| Buy* | 43 | 9,201.00p | Suspected BUY Trade |
08:33:07 - 30-Apr-26 |
| Unknown* | 0 | 9,202.00p | SI Trade |
08:28:04 - 30-Apr-26 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:19:33 - 30-Apr-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
08:19:21 - 30-Apr-26 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:18:47 - 30-Apr-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
08:18:33 - 30-Apr-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
08:18:30 - 30-Apr-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
08:18:20 - 30-Apr-26 |