Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 9,711.00p Suspected BUY Trade
 16:35:28 - 10-Nov-26
Buy* 2 9,711.00p SI Trade
 16:24:32 - 10-Nov-26
Buy* 5 9,709.00p SI Trade
 16:22:41 - 10-Nov-26
Unknown* 0 9,704.00p SI Trade
 16:19:28 - 10-Nov-26
Sell* 11 9,702.00p Negotiated Trade
 16:19:26 - 10-Nov-26
Unknown* 0 9,717.00p SI Trade
 16:15:52 - 10-Nov-26
Buy* 257 9,692.00p Automatic Execution
 15:51:55 - 10-Nov-26
Buy* 1 9,730.533p Suspected BUY Trade
 15:39:08 - 10-Nov-26
Buy* 353 9,733.50p Suspected BUY Trade
 15:38:06 - 10-Nov-26
Buy* 20 9,738.905p Suspected BUY Trade
 15:35:37 - 10-Nov-26
Buy* 3 9,735.00p Suspected BUY Trade
 15:25:07 - 10-Nov-26
Buy* 3 9,749.50p Suspected BUY Trade
 15:18:01 - 10-Nov-26
Buy* 2 9,724.00p Suspected BUY Trade
 14:38:01 - 10-Nov-26
Sell* 2 9,707.00p Negotiated Trade
 14:31:58 - 10-Nov-26
Buy* 3 9,749.00p Automatic Execution
 13:36:12 - 10-Nov-26
Buy* 21 9,782.536p Suspected BUY Trade
 12:50:02 - 10-Nov-26
Sell* 421 9,778.427p SI Trade
 12:15:29 - 10-Nov-26
Sell* 1 9,781.00p Automatic Execution
 11:25:41 - 10-Nov-26
Unknown* 0 9,788.00p SI Trade
 11:23:05 - 10-Nov-26
Unknown* 0 9,772.00p SI Trade
 10:50:42 - 10-Nov-26
Buy* 43 9,774.826p Suspected BUY Trade
 10:43:10 - 10-Nov-26
Sell* 102 9,773.40p Negotiated Trade
 10:41:52 - 10-Nov-26
Buy* 31 9,781.262p Suspected BUY Trade
 10:35:15 - 10-Nov-26
Buy* 1 9,788.00p Automatic Execution
 10:23:30 - 10-Nov-26
Buy* 9 9,799.00p Automatic Execution
 09:59:47 - 10-Nov-26
Buy* 141 9,786.117p Ordinary
 09:36:37 - 10-Nov-26
Buy* 131 9,793.00p Automatic Execution
 09:32:03 - 10-Nov-26
Buy* 211 9,788.309p Suspected BUY Trade
 09:31:18 - 10-Nov-26
Buy* 8 9,793.00p Suspected BUY Trade
 09:31:04 - 10-Nov-26
Buy* 15 9,798.943p Suspected BUY Trade
 08:59:30 - 10-Nov-26
Buy* 6 9,798.695p Suspected BUY Trade
 08:52:02 - 10-Nov-26
Buy* 101 9,797.611p Suspected BUY Trade
 08:50:44 - 10-Nov-26
Sell* 3 9,787.00p Negotiated Trade
 08:35:12 - 10-Nov-26
Buy* 102 9,796.50p Suspected BUY Trade
 08:34:13 - 10-Nov-26
Buy* 1 9,796.00p Suspected BUY Trade
 08:34:05 - 10-Nov-26
Buy* 2 9,799.00p Suspected BUY Trade
 08:33:07 - 10-Nov-26
Buy* 10 9,796.00p Suspected BUY Trade
 08:31:11 - 10-Nov-26
Buy* 2 9,796.00p Suspected BUY Trade
 08:31:08 - 10-Nov-26
Buy* 6 9,797.00p Suspected BUY Trade
 08:30:25 - 10-Nov-26
Buy* 4 9,804.00p SI Trade
 08:13:53 - 10-Nov-26
Buy* 10 9,798.666p Suspected BUY Trade
 08:08:21 - 10-Nov-26
Buy* 10 9,798.156p Suspected BUY Trade
 08:08:18 - 10-Nov-26
Unknown* 0 9,801.00p SI Trade
 08:07:58 - 10-Nov-26
Buy* 10 9,798.954p Suspected BUY Trade
 08:07:46 - 10-Nov-26
Buy* 100 9,803.00p Automatic Execution
 08:07:30 - 10-Nov-26
Sell* 15 9,796.584p Negotiated Trade
 08:07:14 - 10-Nov-26
Buy* 15 9,799.958p Suspected BUY Trade
 08:05:52 - 10-Nov-26
Buy* 306 9,799.421p Ordinary
 08:03:17 - 10-Nov-26
Unknown* 0 9,802.00p SI Trade
 08:03:16 - 10-Nov-26
Buy* 30 9,800.44p SI Trade
 08:03:08 - 10-Nov-26
Unknown* 0 9,803.00p SI Trade
 08:02:35 - 10-Nov-26
Unknown* 0 9,803.00p SI Trade
 08:02:30 - 10-Nov-26
Unknown* 0 9,803.00p SI Trade
 08:02:17 - 10-Nov-26
Unknown* 0 9,802.00p SI Trade
 08:02:15 - 10-Nov-26
Unknown* 0 9,802.00p SI Trade
 08:02:13 - 10-Nov-26
Unknown* 0 9,802.00p SI Trade
 08:02:09 - 10-Nov-26
Unknown* 0 9,799.00p SI Trade
 08:01:43 - 10-Nov-26
Unknown* 0 9,798.00p SI Trade
 08:01:36 - 10-Nov-26
Unknown* 0 9,797.00p SI Trade
 08:01:33 - 10-Nov-26
Unknown* 0 9,794.00p SI Trade
 08:00:55 - 10-Nov-26
Unknown* 0 9,794.00p SI Trade
 08:00:55 - 10-Nov-26
Unknown* 0 9,794.00p SI Trade
 08:00:55 - 10-Nov-26
Unknown* 0 9,794.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 9,792.00p SI Trade
 08:00:37 - 10-Nov-26
Buy* 5 9,792.00p SI Trade
 08:00:35 - 10-Nov-26
Unknown* 0 9,792.00p SI Trade
 08:00:35 - 10-Nov-26
Sell* 6 9,784.00p SI Trade
 08:00:35 - 10-Nov-26
Unknown* 0 9,792.00p SI Trade
 08:00:35 - 10-Nov-26
Unknown* 0 9,792.00p SI Trade
 08:00:35 - 10-Nov-26
Buy* 1 9,793.00p Automatic Execution
 08:00:20 - 10-Nov-26
Buy* 2 9,793.00p Suspected BUY Trade
 08:00:19 - 10-Nov-26
Buy* 1 9,743.00p Suspected BUY Trade
 16:20:48 - 09-Nov-26
Buy* 10 9,749.00p SI Trade
 16:09:24 - 09-Nov-26
Sell* 235 9,747.07p Ordinary
 16:05:57 - 09-Nov-26
Buy* 2 9,759.00p Suspected BUY Trade
 16:03:08 - 09-Nov-26
Sell* 53 9,754.00p Automatic Execution
 15:53:09 - 09-Nov-26
Sell* 86 9,754.00p Automatic Execution
 15:53:09 - 09-Nov-26
Buy* 102 9,751.946p Suspected BUY Trade
 15:52:56 - 09-Nov-26
Unknown* 0 9,745.00p SI Trade
 15:49:06 - 09-Nov-26
Buy* 76 9,736.55p Suspected BUY Trade
 15:42:25 - 09-Nov-26
Sell* 6 9,733.437p Negotiated Trade
 15:39:08 - 09-Nov-26
Sell* 416 9,729.29p Negotiated Trade
 15:33:40 - 09-Nov-26
Sell* 3 9,728.45p Negotiated Trade
 15:32:21 - 09-Nov-26
Buy* 10 9,737.00p Suspected BUY Trade
 15:30:53 - 09-Nov-26
Buy* 2 9,730.55p Suspected BUY Trade
 15:24:54 - 09-Nov-26
Buy* 51 9,729.943p Suspected BUY Trade
 15:24:13 - 09-Nov-26
Sell* 1 9,720.40p Negotiated Trade
 15:16:58 - 09-Nov-26
Buy* 192 9,723.70p Suspected BUY Trade
 15:13:21 - 09-Nov-26
Sell* 20 9,714.397p Negotiated Trade
 15:10:00 - 09-Nov-26
Sell* 321 9,717.556p Negotiated Trade
 15:03:29 - 09-Nov-26
Sell* 464 9,707.205p Negotiated Trade
 15:00:49 - 09-Nov-26
Buy* 2 9,726.00p Suspected BUY Trade
 14:57:26 - 09-Nov-26
Buy* 1 9,708.162p Suspected BUY Trade
 14:57:06 - 09-Nov-26
Buy* 35 9,713.00p SI Trade
 14:53:09 - 09-Nov-26
Unknown* 35 9,713.00p OTC Trade
 14:53:09 - 09-Nov-26
Sell* 6 9,689.00p Negotiated Trade
 14:47:01 - 09-Nov-26
Unknown* 0 9,695.00p SI Trade
 14:43:56 - 09-Nov-26
Buy* 25 9,689.879p Suspected BUY Trade
 14:43:35 - 09-Nov-26
Buy* 2 9,664.00p SI Trade
 14:34:48 - 09-Nov-26
Unknown* 2 9,664.00p OTC Trade
 14:34:48 - 09-Nov-26
Unknown* 0 9,634.00p SI Trade
 14:30:50 - 09-Nov-26
Buy* 5 9,640.00p Suspected BUY Trade
 14:30:24 - 09-Nov-26
Unknown* 0 9,642.00p SI Trade
 14:26:05 - 09-Nov-26
Buy* 7 9,636.00p Suspected BUY Trade
 14:22:47 - 09-Nov-26
Buy* 41 9,637.00p Automatic Execution
 14:01:52 - 09-Nov-26
Buy* 2 9,649.00p SI Trade
 13:55:21 - 09-Nov-26
Buy* 10 9,643.00p SI Trade
 13:35:38 - 09-Nov-26
Sell* 10 9,622.00p Automatic Execution
 13:14:01 - 09-Nov-26
Buy* 7 9,646.00p Suspected BUY Trade
 13:01:23 - 09-Nov-26
Buy* 1 9,645.00p Automatic Execution
 12:59:41 - 09-Nov-26
Buy* 1 9,645.00p Automatic Execution
 12:59:41 - 09-Nov-26
Sell* 624 9,640.244p Negotiated Trade
 12:58:06 - 09-Nov-26
Buy* 19 9,633.00p Suspected BUY Trade
 12:45:55 - 09-Nov-26
Buy* 1 9,620.584p Suspected BUY Trade
 12:42:18 - 09-Nov-26
Sell* 19 9,609.979p Negotiated Trade
 12:11:06 - 09-Nov-26
Unknown* 0 9,615.00p SI Trade
 12:07:30 - 09-Nov-26
Buy* 10 9,617.00p Suspected BUY Trade
 11:46:01 - 09-Nov-26
Buy* 1 9,619.00p Automatic Execution
 11:45:00 - 09-Nov-26
Buy* 104 9,608.00p SI Trade
 11:11:47 - 09-Nov-26
Buy* 1 9,612.00p Suspected BUY Trade
 11:09:52 - 09-Nov-26
Unknown* 0 9,614.00p SI Trade
 11:07:28 - 09-Nov-26
Buy* 2 9,599.95p Suspected BUY Trade
 10:45:32 - 09-Nov-26
Sell* 64 9,595.29p SI Trade
 10:45:30 - 09-Nov-26
Buy* 1 9,603.00p Automatic Execution
 10:35:33 - 09-Nov-26
Unknown* 0 9,602.00p SI Trade
 10:31:22 - 09-Nov-26
Buy* 10 9,590.00p SI Trade
 10:00:05 - 09-Nov-26
Unknown* 0 9,593.00p SI Trade
 09:57:55 - 09-Nov-26
Sell* 104 9,579.488p Negotiated Trade
 09:47:47 - 09-Nov-26
Sell* 55 9,577.00p Automatic Execution
 09:36:30 - 09-Nov-26
Buy* 1 9,584.00p Suspected BUY Trade
 09:34:08 - 09-Nov-26
Buy* 2 9,584.00p Suspected BUY Trade
 09:33:03 - 09-Nov-26
Buy* 3 9,584.00p Suspected BUY Trade
 09:33:02 - 09-Nov-26
Buy* 4 9,580.00p Suspected BUY Trade
 09:31:05 - 09-Nov-26
Buy* 582 9,580.00p Automatic Execution
 09:30:27 - 09-Nov-26
Unknown* 0 9,583.00p SI Trade
 09:19:36 - 09-Nov-26
Sell* 31 9,587.715p Negotiated Trade
 09:08:02 - 09-Nov-26
Buy* 5 9,592.00p Suspected BUY Trade
 08:59:04 - 09-Nov-26
Sell* 8 9,591.478p Negotiated Trade
 08:58:36 - 09-Nov-26
Buy* 41 9,592.142p Suspected BUY Trade
 08:53:43 - 09-Nov-26
Sell* 43 9,589.875p Negotiated Trade
 08:47:56 - 09-Nov-26
Buy* 1 9,588.00p Suspected BUY Trade
 08:42:02 - 09-Nov-26
Sell* 5 9,578.00p Negotiated Trade
 08:41:11 - 09-Nov-26
Buy* 1 9,586.00p Suspected BUY Trade
 08:41:03 - 09-Nov-26
Sell* 6 9,581.00p Negotiated Trade
 08:39:09 - 09-Nov-26
Buy* 1 9,585.00p Suspected BUY Trade
 08:38:06 - 09-Nov-26
Buy* 15 9,582.468p Suspected BUY Trade
 08:37:25 - 09-Nov-26
Sell* 3 9,577.00p Negotiated Trade
 08:37:11 - 09-Nov-26
Buy* 1 9,585.00p Suspected BUY Trade
 08:37:01 - 09-Nov-26
Buy* 1 9,583.00p Suspected BUY Trade
 08:36:10 - 09-Nov-26
Buy* 2 9,583.00p Suspected BUY Trade
 08:36:03 - 09-Nov-26
Buy* 1 9,578.00p Suspected BUY Trade
 08:34:09 - 09-Nov-26
Buy* 2 9,580.00p Suspected BUY Trade
 08:33:11 - 09-Nov-26
Sell* 20 9,574.664p Negotiated Trade
 08:33:00 - 09-Nov-26
Buy* 1 9,581.00p Suspected BUY Trade
 08:32:10 - 09-Nov-26
Buy* 2 9,581.00p Suspected BUY Trade
 08:32:08 - 09-Nov-26
Buy* 1 9,575.00p Suspected BUY Trade
 08:30:17 - 09-Nov-26
Buy* 209 9,565.878p Suspected BUY Trade
 08:10:20 - 09-Nov-26
Buy* 41 9,560.292p Suspected BUY Trade
 08:09:52 - 09-Nov-26
Buy* 10 9,560.339p Suspected BUY Trade
 08:09:34 - 09-Nov-26
Unknown* 0 9,560.00p SI Trade
 08:08:38 - 09-Nov-26
Buy* 5 9,556.047p Suspected BUY Trade
 08:08:25 - 09-Nov-26
Sell* 1 9,559.556p Negotiated Trade
 08:06:57 - 09-Nov-26
Sell* 11 9,561.927p Negotiated Trade
 08:06:09 - 09-Nov-26
Sell* 2 9,549.017p Negotiated Trade
 08:04:41 - 09-Nov-26
Sell* 46 9,548.363p Negotiated Trade
 08:04:30 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:02:59 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:02:58 - 09-Nov-26
Unknown* 0 9,553.00p SI Trade
 08:02:56 - 09-Nov-26
Buy* 2 9,554.00p SI Trade
 08:02:52 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:02:41 - 09-Nov-26
Unknown* 0 9,558.00p SI Trade
 08:02:37 - 09-Nov-26
Unknown* 0 9,556.00p SI Trade
 08:02:20 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:02:17 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:02:16 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:02:16 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:02:16 - 09-Nov-26
Unknown* 0 9,556.00p SI Trade
 08:01:51 - 09-Nov-26
Unknown* 0 9,555.00p SI Trade
 08:01:47 - 09-Nov-26
Unknown* 0 9,557.00p SI Trade
 08:01:37 - 09-Nov-26
Unknown* 0 9,559.00p SI Trade
 08:01:27 - 09-Nov-26
Unknown* 0 9,558.00p SI Trade
 08:01:07 - 09-Nov-26
Unknown* 1 9,550.00p Negotiated Trade
OTC Trade
 08:01:02 - 09-Nov-26
Buy* 1 9,555.00p SI Trade
 08:00:51 - 09-Nov-26
Unknown* 0 9,555.00p SI Trade
 08:00:51 - 09-Nov-26
Unknown* 0 9,555.00p SI Trade
 08:00:51 - 09-Nov-26
Unknown* 0 9,555.00p SI Trade
 08:00:51 - 09-Nov-26
Unknown* 0 9,556.00p SI Trade
 08:00:44 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Buy* 1 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Sell* 4 9,544.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
Buy* 20 9,552.00p SI Trade
 08:00:31 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28