Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 9,729.00p Suspected BUY Trade
 16:35:07 - 06-Jul-26
Buy* 102 9,718.816p Suspected BUY Trade
 16:17:38 - 06-Jul-26
Buy* 1 9,724.00p Suspected BUY Trade
 16:15:55 - 06-Jul-26
Buy* 486 9,722.007p Ordinary
 16:08:15 - 06-Jul-26
Sell* 150 9,720.515p Negotiated Trade
 16:07:06 - 06-Jul-26
Unknown* 0 9,719.00p SI Trade
 15:36:32 - 06-Jul-26
Unknown* 0 9,712.00p SI Trade
 15:29:41 - 06-Jul-26
Sell* 478 9,713.35p Negotiated Trade
 15:26:26 - 06-Jul-26
Buy* 424 9,720.60p Suspected BUY Trade
 15:26:16 - 06-Jul-26
Buy* 11 9,720.00p Automatic Execution
 15:26:02 - 06-Jul-26
Sell* 1 9,701.35p Negotiated Trade
 15:11:02 - 06-Jul-26
Buy* 9 9,708.70p Suspected BUY Trade
 15:09:49 - 06-Jul-26
Buy* 5 9,704.00p Suspected BUY Trade
 15:06:57 - 06-Jul-26
Sell* 580 9,702.9144p SI Trade
 14:32:45 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 14:32:42 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 14:32:42 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 14:32:42 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 14:32:42 - 06-Jul-26
Unknown* 0 9,713.00p SI Trade
 14:30:36 - 06-Jul-26
Unknown* 0 9,763.00p SI Trade
 14:29:57 - 06-Jul-26
Buy* 4 9,702.00p SI Trade
 14:00:12 - 06-Jul-26
Sell* 7 9,697.628p SI Trade
 13:10:59 - 06-Jul-26
Buy* 10 9,694.949p Suspected BUY Trade
 12:56:09 - 06-Jul-26
Buy* 21 9,699.00p Suspected BUY Trade
 12:48:37 - 06-Jul-26
Buy* 1 9,700.00p SI Trade
 12:40:29 - 06-Jul-26
Unknown* 0 9,692.00p SI Trade
 12:17:00 - 06-Jul-26
Buy* 50 9,702.325p Suspected BUY Trade
 11:37:04 - 06-Jul-26
Sell* 51 9,700.724p SI Trade
 11:37:03 - 06-Jul-26
Buy* 1 9,703.00p SI Trade
 11:24:16 - 06-Jul-26
Sell* 20 9,702.611p Negotiated Trade
 11:19:21 - 06-Jul-26
Sell* 227 9,697.423p SI Trade
 10:26:38 - 06-Jul-26
Buy* 227 9,698.121p Ordinary
 10:26:22 - 06-Jul-26
Sell* 310 9,693.72p Negotiated Trade
 10:14:07 - 06-Jul-26
Sell* 5 9,694.00p Negotiated Trade
 09:57:52 - 06-Jul-26
Buy* 1 9,699.00p Suspected BUY Trade
 09:34:10 - 06-Jul-26
Buy* 5 9,698.00p Suspected BUY Trade
 09:32:07 - 06-Jul-26
Buy* 2 9,701.00p Suspected BUY Trade
 09:31:11 - 06-Jul-26
Buy* 2 9,701.00p Suspected BUY Trade
 09:31:06 - 06-Jul-26
Buy* 1 9,701.00p Suspected BUY Trade
 09:31:05 - 06-Jul-26
Buy* 1 9,705.00p Suspected BUY Trade
 09:07:59 - 06-Jul-26
Buy* 1 9,699.147p Suspected BUY Trade
 08:58:24 - 06-Jul-26
Buy* 128 9,698.399p Suspected BUY Trade
 08:57:21 - 06-Jul-26
Sell* 1 9,692.00p Negotiated Trade
 08:44:06 - 06-Jul-26
Buy* 2 9,696.00p Suspected BUY Trade
 08:35:09 - 06-Jul-26
Sell* 10 9,688.00p Negotiated Trade
 08:34:12 - 06-Jul-26
Buy* 4 9,696.00p Suspected BUY Trade
 08:33:12 - 06-Jul-26
Buy* 2 9,693.00p Suspected BUY Trade
 08:31:10 - 06-Jul-26
Unknown* 0 9,693.00p SI Trade
 08:30:07 - 06-Jul-26
Unknown* 0 9,693.00p SI Trade
 08:13:29 - 06-Jul-26
Unknown* 0 9,695.00p SI Trade
 08:09:50 - 06-Jul-26
Unknown* 0 9,695.00p SI Trade
 08:08:53 - 06-Jul-26
Buy* 10 9,691.176p Suspected BUY Trade
 08:06:43 - 06-Jul-26
Sell* 1 9,691.974p Negotiated Trade
 08:05:54 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:04:23 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 9,689.00p SI Trade
 08:03:17 - 06-Jul-26
Buy* 1 9,690.00p SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 9,688.00p SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 9,689.00p SI Trade
 08:02:46 - 06-Jul-26
Unknown* 0 9,689.00p SI Trade
 08:02:40 - 06-Jul-26
Unknown* 0 9,689.00p SI Trade
 08:02:40 - 06-Jul-26
Unknown* 0 9,688.00p SI Trade
 08:02:30 - 06-Jul-26
Unknown* 0 9,688.00p SI Trade
 08:02:30 - 06-Jul-26
Unknown* 0 9,689.00p SI Trade
 08:02:13 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:33 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:33 - 06-Jul-26
Buy* 1 9,691.00p Automatic Execution
 08:01:13 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:13 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Sell* 1 9,684.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:01:12 - 06-Jul-26
Sell* 51 9,688.15p Negotiated Trade
 08:00:19 - 06-Jul-26
Sell* 1 9,688.15p Negotiated Trade
 08:00:19 - 06-Jul-26
Buy* 9 9,689.00p Suspected BUY Trade
 08:00:17 - 06-Jul-26
Buy* 153 9,695.00p Automatic Execution
 16:10:59 - 03-Jul-26
Sell* 1 9,691.30p Negotiated Trade
 15:55:14 - 03-Jul-26
Buy* 79 9,690.60p Suspected BUY Trade
 15:25:48 - 03-Jul-26
Sell* 30 9,684.25p Negotiated Trade
 15:17:52 - 03-Jul-26
Buy* 19 9,683.204p Suspected BUY Trade
 15:12:38 - 03-Jul-26
Buy* 4 9,685.70p Suspected BUY Trade
 15:11:41 - 03-Jul-26
Sell* 1 9,682.30p Negotiated Trade
 15:04:54 - 03-Jul-26
Buy* 15 9,686.00p Suspected BUY Trade
 14:56:29 - 03-Jul-26
Sell* 2 9,678.00p Negotiated Trade
 14:49:38 - 03-Jul-26
Buy* 1 9,687.00p Automatic Execution
 14:47:54 - 03-Jul-26
Buy* 1 9,687.00p Automatic Execution
 14:47:54 - 03-Jul-26
Sell* 5 9,683.359p Negotiated Trade
 14:07:05 - 03-Jul-26
Sell* 170 9,683.722p SI Trade
 13:50:27 - 03-Jul-26
Unknown* 0 9,676.00p SI Trade
 12:04:57 - 03-Jul-26
Buy* 1 9,689.00p Suspected BUY Trade
 11:45:15 - 03-Jul-26
Buy* 1 9,686.00p Automatic Execution
 11:27:38 - 03-Jul-26
Unknown* 0 9,685.00p SI Trade
 11:24:30 - 03-Jul-26
Buy* 4,521 9,685.30p SI Trade
 10:42:54 - 03-Jul-26
Unknown* 0 9,676.00p SI Trade
 10:16:37 - 03-Jul-26
Buy* 103 9,676.601p Ordinary
 10:10:19 - 03-Jul-26
Buy* 2 9,678.00p SI Trade
 10:07:12 - 03-Jul-26
Buy* 1 9,683.00p Suspected BUY Trade
 09:28:43 - 03-Jul-26
Sell* 52 9,680.481p Negotiated Trade
 09:25:43 - 03-Jul-26
Buy* 103 9,682.632p Ordinary
 09:02:13 - 03-Jul-26
Buy* 6 9,687.00p SI Trade
 08:57:33 - 03-Jul-26
Sell* 85 9,682.819p Negotiated Trade
 08:46:42 - 03-Jul-26
Unknown* 0 9,684.00p SI Trade
 08:36:31 - 03-Jul-26
Buy* 1 9,690.00p Suspected BUY Trade
 08:36:03 - 03-Jul-26
Buy* 16 9,688.00p Suspected BUY Trade
 08:34:12 - 03-Jul-26
Buy* 10 9,688.00p Suspected BUY Trade
 08:33:07 - 03-Jul-26
Buy* 1 9,692.00p Automatic Execution
 08:28:46 - 03-Jul-26
Unknown* 0 9,692.00p OTC Trade
 08:28:45 - 03-Jul-26
Unknown* 0 9,692.00p SI Trade
 08:28:45 - 03-Jul-26
Sell* 1 9,684.00p SI Trade
 08:28:34 - 03-Jul-26
Unknown* 0 9,695.00p SI Trade
 08:25:40 - 03-Jul-26
Buy* 4 9,702.00p Suspected BUY Trade
 08:23:55 - 03-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:19:14 - 03-Jul-26
Sell* 23 9,665.00p Uncrossing Trade
 16:35:13 - 02-Jul-26
Buy* 42 9,653.553p Ordinary
 16:21:12 - 02-Jul-26
Buy* 373 9,675.00p Automatic Execution
 16:13:21 - 02-Jul-26
Buy* 373 9,649.70p Suspected BUY Trade
 16:07:30 - 02-Jul-26
Buy* 183 9,680.00p Automatic Execution
 15:57:07 - 02-Jul-26
Unknown* 0 9,681.00p SI Trade
 15:47:13 - 02-Jul-26
Unknown* 0 9,689.00p SI Trade
 15:45:28 - 02-Jul-26
Sell* 526 9,709.544p Negotiated Trade
 15:25:42 - 02-Jul-26
Buy* 69 9,730.65p Suspected BUY Trade
 15:20:16 - 02-Jul-26
Sell* 42 9,719.25p Negotiated Trade
 15:11:30 - 02-Jul-26
Buy* 14 9,732.70p Suspected BUY Trade
 15:07:45 - 02-Jul-26
Buy* 2 9,735.00p Suspected BUY Trade
 14:52:08 - 02-Jul-26
Buy* 4 9,733.00p Suspected BUY Trade
 14:51:36 - 02-Jul-26
Buy* 1 9,733.00p SI Trade
 14:51:18 - 02-Jul-26
Sell* 1 9,718.00p SI Trade
 14:47:59 - 02-Jul-26
Buy* 12 9,688.486p Suspected BUY Trade
 14:13:18 - 02-Jul-26
Sell* 650 9,711.354p Negotiated Trade
 13:31:04 - 02-Jul-26
Unknown* 0 9,688.00p SI Trade
 13:27:21 - 02-Jul-26
Unknown* 0 9,685.00p SI Trade
 13:08:24 - 02-Jul-26
Buy* 1 9,685.00p SI Trade
 12:52:17 - 02-Jul-26
Buy* 1 9,673.00p SI Trade
 12:34:25 - 02-Jul-26
Unknown* 0 9,667.00p SI Trade
 12:32:02 - 02-Jul-26
Sell* 2 9,672.952p SI Trade
 11:47:35 - 02-Jul-26
Buy* 11 9,686.00p SI Trade
 11:47:12 - 02-Jul-26
Sell* 51 9,675.034p SI Trade
 11:43:03 - 02-Jul-26
Buy* 1 9,668.00p Automatic Execution
 11:32:59 - 02-Jul-26
Buy* 51 9,661.75p Suspected BUY Trade
 11:12:53 - 02-Jul-26
Buy* 16 9,661.147p Suspected BUY Trade
 11:08:50 - 02-Jul-26
Sell* 3 9,659.00p Negotiated Trade
 11:01:16 - 02-Jul-26
Buy* 569 9,663.035p Ordinary
 11:00:32 - 02-Jul-26
Buy* 548 9,663.924p Ordinary
 10:58:44 - 02-Jul-26
Buy* 2,544 9,669.114p Ordinary
 10:44:33 - 02-Jul-26
Buy* 1 9,675.00p Suspected BUY Trade
 09:06:18 - 02-Jul-26
Buy* 18 9,658.926p Suspected BUY Trade
 09:05:39 - 02-Jul-26
Buy* 10 9,656.00p Suspected BUY Trade
 09:01:31 - 02-Jul-26
Buy* 51 9,651.00p Automatic Execution
 08:39:19 - 02-Jul-26
Buy* 5 9,651.00p Suspected BUY Trade
 08:36:12 - 02-Jul-26
Sell* 1 9,647.00p Automatic Execution
 08:34:33 - 02-Jul-26
Sell* 1 9,646.00p Negotiated Trade
 08:30:22 - 02-Jul-26
Buy* 8 9,649.636p Suspected BUY Trade
 08:30:08 - 02-Jul-26
Sell* 51 9,641.00p SI Trade
 08:27:09 - 02-Jul-26
Unknown* 0 9,650.00p SI Trade
 08:21:55 - 02-Jul-26
Sell* 103 9,640.00p SI Trade
 08:12:59 - 02-Jul-26
Sell* 30 9,646.00p Automatic Execution
 08:08:31 - 02-Jul-26
Unknown* 0 9,646.00p SI Trade
 08:07:06 - 02-Jul-26
Unknown* 0 9,659.00p SI Trade
 08:04:41 - 02-Jul-26
Sell* 205 9,654.759p Ordinary
 08:03:26 - 02-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 9,662.00p SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 9,662.00p SI Trade
 08:02:34 - 02-Jul-26
Buy* 1 9,662.00p SI Trade
 08:02:34 - 02-Jul-26
Unknown* 0 9,662.00p SI Trade
 08:02:30 - 02-Jul-26
Unknown* 0 9,662.00p SI Trade
 08:01:49 - 02-Jul-26
Unknown* 0 9,662.00p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:01:03 - 02-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:01:00 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26