| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 9,673.00p | Automatic Execution |
16:29:57 - 22-May-26 |
| Buy* | 96 | 9,672.00p | Automatic Execution |
16:29:21 - 22-May-26 |
| Buy* | 98 | 9,670.00p | Automatic Execution |
16:28:02 - 22-May-26 |
| Buy* | 95 | 9,666.00p | Automatic Execution |
16:25:34 - 22-May-26 |
| Buy* | 95 | 9,665.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 95 | 9,664.00p | Automatic Execution |
16:25:14 - 22-May-26 |
| Buy* | 90 | 9,664.00p | Automatic Execution |
16:23:46 - 22-May-26 |
| Buy* | 29 | 9,667.00p | Suspected BUY Trade |
16:21:19 - 22-May-26 |
| Buy* | 92 | 9,665.00p | Automatic Execution |
16:18:13 - 22-May-26 |
| Buy* | 106 | 9,663.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 105 | 9,662.00p | Automatic Execution |
16:15:01 - 22-May-26 |
| Buy* | 105 | 9,661.00p | Automatic Execution |
16:14:52 - 22-May-26 |
| Buy* | 101 | 9,661.00p | Automatic Execution |
16:13:07 - 22-May-26 |
| Buy* | 101 | 9,660.00p | Automatic Execution |
16:12:12 - 22-May-26 |
| Buy* | 100 | 9,658.00p | Automatic Execution |
16:11:54 - 22-May-26 |
| Buy* | 103 | 9,660.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 112 | 9,658.00p | Automatic Execution |
16:04:40 - 22-May-26 |
| Buy* | 111 | 9,657.00p | Automatic Execution |
16:04:38 - 22-May-26 |
| Buy* | 111 | 9,657.00p | Automatic Execution |
16:04:33 - 22-May-26 |
| Buy* | 111 | 9,657.00p | Automatic Execution |
16:04:33 - 22-May-26 |
| Buy* | 111 | 9,658.00p | Automatic Execution |
16:03:47 - 22-May-26 |
| Buy* | 109 | 9,656.00p | Automatic Execution |
16:00:32 - 22-May-26 |
| Buy* | 108 | 9,656.00p | Automatic Execution |
15:57:17 - 22-May-26 |
| Buy* | 108 | 9,651.00p | Automatic Execution |
15:54:44 - 22-May-26 |
| Buy* | 111 | 9,650.00p | Automatic Execution |
15:53:03 - 22-May-26 |
| Buy* | 34 | 9,651.00p | Suspected BUY Trade |
15:52:53 - 22-May-26 |
| Buy* | 109 | 9,650.00p | Automatic Execution |
15:51:24 - 22-May-26 |
| Buy* | 106 | 9,649.00p | Automatic Execution |
15:51:10 - 22-May-26 |
| Buy* | 109 | 9,652.00p | Automatic Execution |
15:48:47 - 22-May-26 |
| Buy* | 108 | 9,649.00p | Automatic Execution |
15:47:47 - 22-May-26 |
| Buy* | 108 | 9,648.00p | Automatic Execution |
15:47:32 - 22-May-26 |
| Buy* | 2 | 9,648.00p | SI Trade |
15:47:19 - 22-May-26 |
| Buy* | 105 | 9,649.00p | Automatic Execution |
15:47:00 - 22-May-26 |
| Buy* | 109 | 9,652.00p | Automatic Execution |
15:41:37 - 22-May-26 |
| Buy* | 109 | 9,651.00p | Automatic Execution |
15:41:18 - 22-May-26 |
| Buy* | 25 | 9,650.00p | Suspected BUY Trade |
15:39:52 - 22-May-26 |
| Buy* | 103 | 9,650.00p | Automatic Execution |
15:36:26 - 22-May-26 |
| Buy* | 103 | 9,649.00p | Automatic Execution |
15:36:13 - 22-May-26 |
| Buy* | 106 | 9,646.00p | Automatic Execution |
15:33:58 - 22-May-26 |
| Buy* | 106 | 9,644.00p | Automatic Execution |
15:32:34 - 22-May-26 |
| Buy* | 105 | 9,643.00p | Automatic Execution |
15:32:32 - 22-May-26 |
| Buy* | 105 | 9,642.00p | Automatic Execution |
15:32:30 - 22-May-26 |
| Buy* | 106 | 9,643.00p | Automatic Execution |
15:30:46 - 22-May-26 |
| Buy* | 104 | 9,640.00p | Automatic Execution |
15:28:41 - 22-May-26 |
| Buy* | 63 | 9,639.70p | Suspected BUY Trade |
15:27:16 - 22-May-26 |
| Buy* | 178 | 9,638.00p | Automatic Execution |
15:25:37 - 22-May-26 |
| Buy* | 69 | 9,633.00p | Automatic Execution |
15:23:55 - 22-May-26 |
| Buy* | 277 | 9,633.00p | Automatic Execution |
15:23:55 - 22-May-26 |
| Sell* | 25 | 9,633.25p | Negotiated Trade |
15:23:49 - 22-May-26 |
| Sell* | 1,130 | 9,635.00p | Automatic Execution |
15:22:03 - 22-May-26 |
| Buy* | 102 | 9,639.00p | Automatic Execution |
15:21:38 - 22-May-26 |
| Buy* | 101 | 9,643.00p | Automatic Execution |
15:20:30 - 22-May-26 |
| Buy* | 125 | 9,643.75p | Suspected BUY Trade |
15:18:32 - 22-May-26 |
| Sell* | 21 | 9,645.25p | Negotiated Trade |
15:09:47 - 22-May-26 |
| Sell* | 12 | 9,643.40p | Negotiated Trade |
15:05:42 - 22-May-26 |
| Sell* | 82 | 9,648.35p | Negotiated Trade |
15:03:31 - 22-May-26 |
| Sell* | 1,553 | 9,648.00p | Automatic Execution |
15:03:28 - 22-May-26 |
| Buy* | 12 | 9,651.00p | Suspected BUY Trade |
15:02:33 - 22-May-26 |
| Sell* | 726 | 9,659.00p | Automatic Execution |
14:58:04 - 22-May-26 |
| Unknown* | 0 | 9,661.00p | SI Trade |
14:57:59 - 22-May-26 |
| Unknown* | 0 | 9,661.00p | SI Trade |
14:57:17 - 22-May-26 |
| Unknown* | 0 | 9,661.00p | SI Trade |
14:56:30 - 22-May-26 |
| Unknown* | 0 | 9,661.00p | SI Trade |
14:56:21 - 22-May-26 |
| Sell* | 2 | 9,661.35p | Negotiated Trade |
14:49:27 - 22-May-26 |
| Sell* | 297 | 9,668.00p | Automatic Execution |
14:48:14 - 22-May-26 |
| Sell* | 180 | 9,672.00p | Automatic Execution |
14:47:13 - 22-May-26 |
| Sell* | 403 | 9,667.00p | Automatic Execution |
14:44:13 - 22-May-26 |
| Buy* | 31 | 9,666.673p | Suspected BUY Trade |
14:44:05 - 22-May-26 |
| Buy* | 111 | 9,668.00p | Automatic Execution |
14:43:43 - 22-May-26 |
| Sell* | 385 | 9,666.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 459 | 9,668.00p | Automatic Execution |
14:38:34 - 22-May-26 |
| Sell* | 141 | 9,662.00p | Automatic Execution |
14:36:20 - 22-May-26 |
| Sell* | 141 | 9,662.00p | Automatic Execution |
14:36:20 - 22-May-26 |
| Sell* | 238 | 9,663.00p | Automatic Execution |
14:36:20 - 22-May-26 |
| Sell* | 159 | 9,662.00p | Automatic Execution |
14:36:20 - 22-May-26 |
| Sell* | 177 | 9,662.00p | Automatic Execution |
14:36:20 - 22-May-26 |
| Sell* | 195 | 9,662.00p | Automatic Execution |
14:36:19 - 22-May-26 |
| Sell* | 155 | 9,662.00p | Automatic Execution |
14:36:19 - 22-May-26 |
| Sell* | 173 | 9,662.00p | Automatic Execution |
14:36:19 - 22-May-26 |
| Sell* | 132 | 9,662.00p | Automatic Execution |
14:36:19 - 22-May-26 |
| Sell* | 10 | 9,660.05p | Negotiated Trade |
14:16:19 - 22-May-26 |
| Buy* | 1 | 9,657.00p | Suspected BUY Trade |
14:03:34 - 22-May-26 |
| Unknown* | 0 | 9,659.00p | SI Trade |
13:58:11 - 22-May-26 |
| Buy* | 111 | 9,643.246p | Suspected BUY Trade |
13:29:56 - 22-May-26 |
| Unknown* | 0 | 9,652.00p | SI Trade |
13:25:16 - 22-May-26 |
| Sell* | 1 | 9,642.00p | SI Trade |
13:20:38 - 22-May-26 |
| Sell* | 486 | 9,629.00p | Automatic Execution |
13:03:13 - 22-May-26 |
| Sell* | 324 | 9,628.00p | Automatic Execution |
13:03:13 - 22-May-26 |
| Sell* | 163 | 9,629.00p | Automatic Execution |
13:03:12 - 22-May-26 |
| Sell* | 1,553 | 9,629.00p | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 138 | 9,632.00p | Automatic Execution |
13:01:51 - 22-May-26 |
| Buy* | 139 | 9,631.00p | Automatic Execution |
13:01:35 - 22-May-26 |
| Sell* | 1,682 | 9,628.80p | Negotiated Trade |
12:59:09 - 22-May-26 |
| Buy* | 1 | 9,634.00p | SI Trade |
12:54:49 - 22-May-26 |
| Unknown* | 0 | 9,634.00p | SI Trade |
12:54:29 - 22-May-26 |
| Sell* | 223 | 9,636.00p | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 451 | 9,636.00p | Automatic Execution |
12:48:20 - 22-May-26 |
| Sell* | 268 | 9,635.00p | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 268 | 9,635.00p | Automatic Execution |
12:48:08 - 22-May-26 |
| Sell* | 268 | 9,635.00p | Automatic Execution |
12:48:08 - 22-May-26 |
| Buy* | 100 | 9,635.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 100 | 9,632.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 100 | 9,631.00p | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:51 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:51 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:51 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:51 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:50 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:49 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:49 - 22-May-26 |
| Sell* | 258 | 9,625.00p | Automatic Execution |
12:41:49 - 22-May-26 |
| Buy* | 200 | 9,625.00p | Automatic Execution |
12:37:46 - 22-May-26 |
| Buy* | 201 | 9,622.00p | Automatic Execution |
12:35:11 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:33 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 268 | 9,620.00p | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 202 | 9,623.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Sell* | 202 | 9,623.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Sell* | 202 | 9,623.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Sell* | 202 | 9,623.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Sell* | 202 | 9,623.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Sell* | 1 | 9,623.25p | Negotiated Trade |
12:11:42 - 22-May-26 |
| Sell* | 282 | 9,623.00p | Automatic Execution |
12:11:06 - 22-May-26 |
| Sell* | 1 | 9,623.25p | Negotiated Trade |
12:10:52 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:10:02 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:52 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:52 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:51 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:51 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:51 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:51 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:51 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:50 - 22-May-26 |
| Sell* | 297 | 9,625.00p | Automatic Execution |
12:09:50 - 22-May-26 |
| Sell* | 283 | 9,626.00p | Automatic Execution |
12:07:35 - 22-May-26 |
| Unknown* | 0 | 9,624.00p | SI Trade |
12:07:22 - 22-May-26 |
| Buy* | 180 | 9,627.00p | Automatic Execution |
12:06:16 - 22-May-26 |
| Buy* | 180 | 9,626.00p | Automatic Execution |
12:03:53 - 22-May-26 |
| Sell* | 132 | 9,623.00p | Automatic Execution |
12:02:04 - 22-May-26 |
| Sell* | 1,553 | 9,623.00p | Automatic Execution |
12:02:04 - 22-May-26 |
| Buy* | 179 | 9,625.00p | Automatic Execution |
12:00:06 - 22-May-26 |
| Buy* | 178 | 9,624.00p | Automatic Execution |
12:00:01 - 22-May-26 |
| Buy* | 22 | 9,623.00p | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 219 | 9,621.00p | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 414 | 9,620.00p | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 1,324 | 9,620.00p | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 592 | 9,619.80p | Negotiated Trade |
11:48:46 - 22-May-26 |
| Sell* | 309 | 9,619.00p | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 576 | 9,619.00p | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 169 | 9,621.00p | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 168 | 9,619.00p | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 170 | 9,619.00p | Automatic Execution |
11:44:35 - 22-May-26 |
| Buy* | 169 | 9,618.00p | Automatic Execution |
11:42:41 - 22-May-26 |
| Buy* | 169 | 9,617.00p | Automatic Execution |
11:42:16 - 22-May-26 |
| Sell* | 171 | 9,614.00p | Automatic Execution |
11:41:29 - 22-May-26 |
| Sell* | 423 | 9,614.00p | Automatic Execution |
11:41:29 - 22-May-26 |
| Sell* | 411 | 9,616.00p | Automatic Execution |
11:39:41 - 22-May-26 |
| Sell* | 1,130 | 9,616.00p | Automatic Execution |
11:39:40 - 22-May-26 |
| Sell* | 413 | 9,616.00p | Automatic Execution |
11:39:40 - 22-May-26 |
| Buy* | 4 | 9,624.00p | SI Trade |
11:36:44 - 22-May-26 |
| Buy* | 3 | 9,620.00p | SI Trade |
11:32:34 - 22-May-26 |
| Sell* | 26 | 9,620.00p | Automatic Execution |
11:32:34 - 22-May-26 |
| Unknown* | 0 | 9,625.00p | SI Trade |
11:29:49 - 22-May-26 |
| Buy* | 1 | 9,630.00p | SI Trade |
11:23:12 - 22-May-26 |
| Unknown* | 0 | 9,629.00p | SI Trade |
11:20:59 - 22-May-26 |
| Buy* | 2 | 9,628.00p | Suspected BUY Trade |
11:20:27 - 22-May-26 |
| Buy* | 76 | 9,628.65p | Suspected BUY Trade |
11:17:07 - 22-May-26 |
| Sell* | 127 | 9,628.30p | Negotiated Trade |
11:12:39 - 22-May-26 |
| Buy* | 259 | 9,633.75p | Suspected BUY Trade |
11:10:13 - 22-May-26 |
| Buy* | 2 | 9,636.00p | Suspected BUY Trade |
11:03:49 - 22-May-26 |
| Sell* | 411 | 9,635.00p | Automatic Execution |
10:55:37 - 22-May-26 |
| Sell* | 159 | 9,632.00p | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 238 | 9,633.00p | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 180 | 9,633.00p | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 1 | 9,633.00p | Automatic Execution |
10:44:41 - 22-May-26 |