Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,958.00p Suspected BUY Trade
 16:15:33 - 07-Sep-26
Sell* 5 9,949.00p Negotiated Trade
 16:12:22 - 07-Sep-26
Sell* 1 9,954.45p Negotiated Trade
 15:55:25 - 07-Sep-26
Buy* 42 9,960.60p Suspected BUY Trade
 15:34:12 - 07-Sep-26
Sell* 40 9,954.45p Negotiated Trade
 15:28:50 - 07-Sep-26
Sell* 115 9,956.696p Negotiated Trade
 15:24:33 - 07-Sep-26
Buy* 5 9,963.55p Suspected BUY Trade
 15:22:55 - 07-Sep-26
Buy* 1 9,962.066p Suspected BUY Trade
 15:15:43 - 07-Sep-26
Buy* 90 9,961.012p Ordinary
 15:10:53 - 07-Sep-26
Buy* 1 9,967.00p Automatic Execution
 15:08:18 - 07-Sep-26
Buy* 1 9,965.364p Suspected BUY Trade
 14:44:56 - 07-Sep-26
Buy* 5 9,968.00p Suspected BUY Trade
 14:41:34 - 07-Sep-26
Sell* 2 9,960.00p Negotiated Trade
 14:14:17 - 07-Sep-26
Sell* 30 9,949.823p Negotiated Trade
 13:19:21 - 07-Sep-26
Sell* 41 9,950.733p Negotiated Trade
 13:15:54 - 07-Sep-26
Buy* 81 9,959.55p Suspected BUY Trade
 13:10:26 - 07-Sep-26
Buy* 6 9,961.00p Automatic Execution
 12:39:49 - 07-Sep-26
Buy* 16 9,959.00p SI Trade
 12:27:30 - 07-Sep-26
Buy* 53 9,959.00p SI Trade
 12:27:23 - 07-Sep-26
Buy* 15 9,959.00p SI Trade
 12:27:11 - 07-Sep-26
Unknown* 0 9,963.00p SI Trade
 12:12:15 - 07-Sep-26
Buy* 1 9,963.00p SI Trade
 12:03:57 - 07-Sep-26
Buy* 1 9,967.00p SI Trade
 11:59:06 - 07-Sep-26
Buy* 16 9,966.00p SI Trade
 11:57:57 - 07-Sep-26
Sell* 2 9,965.00p Automatic Execution
 11:54:58 - 07-Sep-26
Sell* 8 9,966.00p Negotiated Trade
 11:34:48 - 07-Sep-26
Unknown* 0 9,974.00p SI Trade
 11:13:47 - 07-Sep-26
Unknown* 0 9,975.00p SI Trade
 11:04:09 - 07-Sep-26
Unknown* 0 9,975.00p SI Trade
 11:03:00 - 07-Sep-26
Unknown* 0 9,967.00p SI Trade
 10:42:36 - 07-Sep-26
Buy* 45 9,970.303p Suspected BUY Trade
 10:31:11 - 07-Sep-26
Unknown* 0 9,966.00p SI Trade
 10:20:21 - 07-Sep-26
Unknown* 0 9,974.00p SI Trade
 10:18:06 - 07-Sep-26
Buy* 7 9,972.878p Suspected BUY Trade
 10:12:45 - 07-Sep-26
Buy* 3 9,978.00p Suspected BUY Trade
 10:03:28 - 07-Sep-26
Sell* 2 9,972.00p Negotiated Trade
 09:35:33 - 07-Sep-26
Buy* 1 9,980.00p Suspected BUY Trade
 09:33:09 - 07-Sep-26
Buy* 1 9,980.00p Suspected BUY Trade
 09:33:08 - 07-Sep-26
Buy* 3 9,980.00p Suspected BUY Trade
 09:33:05 - 07-Sep-26
Buy* 2 9,980.00p Suspected BUY Trade
 09:33:04 - 07-Sep-26
Sell* 2 9,972.925p Negotiated Trade
 09:32:25 - 07-Sep-26
Buy* 2 9,979.00p Suspected BUY Trade
 09:32:04 - 07-Sep-26
Buy* 5 9,980.00p Suspected BUY Trade
 09:31:05 - 07-Sep-26
Buy* 19 9,977.284p Suspected BUY Trade
 09:22:51 - 07-Sep-26
Sell* 500 9,975.031p Ordinary
 09:20:49 - 07-Sep-26
Unknown* 0 9,982.00p SI Trade
 09:19:44 - 07-Sep-26
Buy* 264 9,981.00p Automatic Execution
 09:06:37 - 07-Sep-26
Buy* 6 9,981.00p SI Trade
 08:56:03 - 07-Sep-26
Buy* 2 9,976.00p Automatic Execution
 08:47:55 - 07-Sep-26
Buy* 10 9,974.00p Automatic Execution
 08:43:59 - 07-Sep-26
Buy* 100 9,974.55p Suspected BUY Trade
 08:42:06 - 07-Sep-26
Buy* 1 9,975.00p Suspected BUY Trade
 08:42:04 - 07-Sep-26
Buy* 2 9,978.00p Suspected BUY Trade
 08:40:08 - 07-Sep-26
Buy* 6 9,978.00p Suspected BUY Trade
 08:40:07 - 07-Sep-26
Buy* 30 9,978.00p Suspected BUY Trade
 08:39:12 - 07-Sep-26
Sell* 4 9,970.00p Negotiated Trade
 08:38:07 - 07-Sep-26
Buy* 2 9,978.00p Suspected BUY Trade
 08:34:08 - 07-Sep-26
Buy* 1 9,978.00p Automatic Execution
 08:31:43 - 07-Sep-26
Sell* 2 9,969.00p Negotiated Trade
 08:31:08 - 07-Sep-26
Buy* 1 9,978.00p Suspected BUY Trade
 08:30:29 - 07-Sep-26
Buy* 1 9,978.00p Suspected BUY Trade
 08:30:27 - 07-Sep-26
Buy* 1 9,978.00p Suspected BUY Trade
 08:30:26 - 07-Sep-26
Unknown* 0 9,980.00p SI Trade
 08:27:58 - 07-Sep-26
Buy* 30 9,981.00p Suspected BUY Trade
 08:22:33 - 07-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:15:07 - 07-Sep-26
Sell* 15 9,980.326p Negotiated Trade
 08:09:24 - 07-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:04:34 - 07-Sep-26
Buy* 11 9,980.816p Suspected BUY Trade
 08:04:29 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:03:34 - 07-Sep-26
Buy* 2 9,983.00p SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:03:34 - 07-Sep-26
Buy* 100 9,979.963p Suspected BUY Trade
 08:03:34 - 07-Sep-26
Buy* 1 9,988.00p SI Trade
 08:02:43 - 07-Sep-26
Unknown* 0 9,989.00p SI Trade
 08:02:29 - 07-Sep-26
Unknown* 0 9,988.00p SI Trade
 08:02:28 - 07-Sep-26
Unknown* 0 9,982.00p SI Trade
 08:01:54 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:52 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:52 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:52 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:52 - 07-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:52 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:38 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,968.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 1 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 1 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,968.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,968.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 1 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 1 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 5 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:01:33 - 07-Sep-26
Unknown* 0 9,968.00p SI Trade
 08:01:33 - 07-Sep-26
Buy* 24 9,976.553p Suspected BUY Trade
 08:00:20 - 07-Sep-26
Buy* 2 9,976.477p Suspected BUY Trade
 08:00:19 - 07-Sep-26
Buy* 1 9,979.00p Automatic Execution
 08:00:18 - 07-Sep-26
Buy* 54 9,978.00p Suspected BUY Trade
 08:00:17 - 07-Sep-26
Buy* 1,750 9,964.00p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 250 9,964.201p Negotiated Trade
 16:21:21 - 04-Sep-26
Sell* 6 9,965.19p Negotiated Trade
 16:03:48 - 04-Sep-26
Sell* 282 9,965.811p Negotiated Trade
 16:01:01 - 04-Sep-26
Buy* 1 9,979.00p Automatic Execution
 15:51:59 - 04-Sep-26
Buy* 101 9,980.50p Suspected BUY Trade
 15:47:25 - 04-Sep-26
Unknown* 0 9,991.00p SI Trade
 15:42:15 - 04-Sep-26
Unknown* 0 9,981.00p SI Trade
 15:40:52 - 04-Sep-26
Buy* 4 9,991.00p Suspected BUY Trade
 15:35:38 - 04-Sep-26
Buy* 160 9,989.55p Suspected BUY Trade
 15:34:25 - 04-Sep-26
Sell* 5 9,986.227p Negotiated Trade
 15:33:26 - 04-Sep-26
Unknown* 0 9,990.00p SI Trade
 15:26:32 - 04-Sep-26
Unknown* 0 9,995.00p SI Trade
 15:25:15 - 04-Sep-26
Sell* 122 9,984.55p Negotiated Trade
 15:23:58 - 04-Sep-26
Buy* 7 9,995.45p Suspected BUY Trade
 15:17:42 - 04-Sep-26
Unknown* 0 9,992.00p SI Trade
 15:13:24 - 04-Sep-26
Unknown* 0 10,004.00p SI Trade
 15:05:15 - 04-Sep-26
Buy* 2 10,020.00p Suspected BUY Trade
 15:00:04 - 04-Sep-26
Buy* 7 10,010.00p Automatic Execution
 14:57:59 - 04-Sep-26
Unknown* 0 10,008.00p SI Trade
 14:52:16 - 04-Sep-26
Buy* 10 10,008.00p SI Trade
 14:50:01 - 04-Sep-26
Buy* 60 10,000.00p Automatic Execution
 14:30:47 - 04-Sep-26
Buy* 1 10,000.00p Suspected BUY Trade
 14:17:21 - 04-Sep-26
Sell* 90 9,994.482p Negotiated Trade
 14:16:01 - 04-Sep-26
Unknown* 0 10,000.00p SI Trade
 13:58:17 - 04-Sep-26
Unknown* 0 9,991.00p SI Trade
 13:58:07 - 04-Sep-26
Sell* 132 9,991.00p SI Trade
 13:34:22 - 04-Sep-26
Sell* 132 9,991.00p Automatic Execution
 13:34:22 - 04-Sep-26
Sell* 1 10,000.00p Automatic Execution
 13:30:01 - 04-Sep-26
Sell* 2 10,018.482p Negotiated Trade
 13:29:21 - 04-Sep-26
Buy* 175 10,024.00p SI Trade
 13:27:04 - 04-Sep-26
Buy* 175 10,024.00p Automatic Execution
 13:27:04 - 04-Sep-26
Buy* 1 10,010.00p SI Trade
 13:19:26 - 04-Sep-26
Sell* 21 10,023.852p Negotiated Trade
 12:49:49 - 04-Sep-26
Buy* 12 10,021.298p Suspected BUY Trade
 12:23:49 - 04-Sep-26
Buy* 9 10,021.309p Suspected BUY Trade
 12:23:27 - 04-Sep-26
Sell* 2 10,020.596p Negotiated Trade
 12:20:03 - 04-Sep-26
Unknown* 0 10,030.00p SI Trade
 11:58:32 - 04-Sep-26
Unknown* 0 10,028.00p SI Trade
 11:44:26 - 04-Sep-26
Sell* 1 10,018.00p SI Trade
 11:12:35 - 04-Sep-26
Sell* 1 10,018.00p Automatic Execution
 11:12:35 - 04-Sep-26
Sell* 549 10,020.102p Ordinary
 11:05:50 - 04-Sep-26
Sell* 29 10,016.00p SI Trade
 11:03:13 - 04-Sep-26
Sell* 1 10,020.521p Negotiated Trade
 10:59:39 - 04-Sep-26
Sell* 4 10,021.328p Negotiated Trade
 10:56:31 - 04-Sep-26
Unknown* 0 10,026.00p SI Trade
 10:46:24 - 04-Sep-26
Sell* 29 10,016.00p SI Trade
 10:41:52 - 04-Sep-26
Sell* 29 10,016.00p Automatic Execution
 10:41:52 - 04-Sep-26
Sell* 39 10,018.158p SI Trade
 10:37:15 - 04-Sep-26
Unknown* 0 10,024.00p SI Trade
 10:29:08 - 04-Sep-26
Buy* 39 10,024.00p Suspected BUY Trade
 10:27:40 - 04-Sep-26
Unknown* 0 10,022.00p SI Trade
 10:26:49 - 04-Sep-26
Buy* 1 10,022.00p Suspected BUY Trade
 10:24:20 - 04-Sep-26
Buy* 5 10,030.00p SI Trade
 10:08:12 - 04-Sep-26
Buy* 4 10,030.00p SI Trade
 10:06:42 - 04-Sep-26
Sell* 111 10,024.902p Ordinary
 09:54:51 - 04-Sep-26
Buy* 2 10,030.00p Suspected BUY Trade
 09:31:22 - 04-Sep-26
Sell* 1 10,018.00p Negotiated Trade
 09:06:59 - 04-Sep-26
Buy* 2 10,028.00p Automatic Execution
 08:56:54 - 04-Sep-26
Unknown* 0 10,018.00p SI Trade
 08:56:24 - 04-Sep-26
Buy* 6 10,030.00p Suspected BUY Trade
 08:54:07 - 04-Sep-26
Sell* 29 10,023.726p Negotiated Trade
 08:51:09 - 04-Sep-26
Buy* 49 10,030.00p SI Trade
 08:49:51 - 04-Sep-26
Buy* 3 10,030.00p Suspected BUY Trade
 08:46:57 - 04-Sep-26
Sell* 1,805 10,022.992p SI Trade
 08:36:46 - 04-Sep-26
Buy* 1 10,030.00p Suspected BUY Trade
 08:36:07 - 04-Sep-26
Buy* 5 10,030.00p Suspected BUY Trade
 08:36:05 - 04-Sep-26
Sell* 1 10,020.00p Negotiated Trade
 08:35:12 - 04-Sep-26
Sell* 101 10,020.50p Negotiated Trade
 08:34:02 - 04-Sep-26
Buy* 10 10,028.00p Suspected BUY Trade
 08:32:08 - 04-Sep-26
Sell* 20 10,018.00p Negotiated Trade
 08:31:23 - 04-Sep-26
Sell* 1 10,018.00p Negotiated Trade
 08:30:19 - 04-Sep-26
Sell* 30 10,020.544p Negotiated Trade
 08:28:01 - 04-Sep-26
Sell* 50 10,017.93p Ordinary
 08:26:13 - 04-Sep-26
Sell* 50 10,019.133p Ordinary
 08:25:14 - 04-Sep-26
Unknown* 0 10,026.00p SI Trade
 08:17:36 - 04-Sep-26
Unknown* 0 10,024.00p SI Trade
 08:12:23 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change0.00