Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,989.00p Automatic Execution
 16:29:52 - 20-Oct-26
Buy* 1 10,012.00p Automatic Execution
 16:03:09 - 20-Oct-26
Sell* 65 10,008.00p SI Trade
 15:47:41 - 20-Oct-26
Unknown* 65 10,008.00p OTC Trade
 15:47:41 - 20-Oct-26
Buy* 1 10,016.00p SI Trade
 15:35:45 - 20-Oct-26
Buy* 50 10,007.60p Suspected BUY Trade
 15:24:56 - 20-Oct-26
Sell* 69 9,993.45p Negotiated Trade
 15:23:49 - 20-Oct-26
Sell* 39 9,975.45p Negotiated Trade
 15:09:24 - 20-Oct-26
Buy* 3 9,982.60p Suspected BUY Trade
 15:09:16 - 20-Oct-26
Sell* 20 9,964.00p Negotiated Trade
 15:03:15 - 20-Oct-26
Unknown* 0 9,945.00p SI Trade
 14:52:32 - 20-Oct-26
Buy* 508 9,945.00p Automatic Execution
 14:52:31 - 20-Oct-26
Sell* 63 9,920.00p Automatic Execution
 14:42:52 - 20-Oct-26
Buy* 1,000 9,941.63p SI Trade
 14:37:17 - 20-Oct-26
Buy* 5 9,940.00p Suspected BUY Trade
 14:32:10 - 20-Oct-26
Unknown* 72 9,940.00p OTC Trade
 14:00:39 - 20-Oct-26
Buy* 72 9,940.00p SI Trade
 14:00:39 - 20-Oct-26
Unknown* 0 9,943.00p SI Trade
 13:59:51 - 20-Oct-26
Sell* 1 9,935.00p Automatic Execution
 13:56:32 - 20-Oct-26
Unknown* 0 9,943.00p SI Trade
 13:55:24 - 20-Oct-26
Sell* 20 9,932.00p SI Trade
 13:43:23 - 20-Oct-26
Sell* 56 9,932.00p SI Trade
 13:43:00 - 20-Oct-26
Sell* 106 9,928.683p Negotiated Trade
 13:41:22 - 20-Oct-26
Unknown* 0 9,915.00p SI Trade
 13:27:19 - 20-Oct-26
Buy* 1 9,924.00p Automatic Execution
 13:27:16 - 20-Oct-26
Sell* 21 9,927.409p Negotiated Trade
 12:51:04 - 20-Oct-26
Buy* 2 9,938.00p SI Trade
 12:47:13 - 20-Oct-26
Buy* 7 9,943.00p Suspected BUY Trade
 12:42:09 - 20-Oct-26
Buy* 5 9,942.00p SI Trade
 12:28:30 - 20-Oct-26
Sell* 82 9,934.00p SI Trade
 12:22:40 - 20-Oct-26
Unknown* 0 9,938.00p SI Trade
 12:06:25 - 20-Oct-26
Unknown* 0 9,944.00p SI Trade
 11:59:12 - 20-Oct-26
Unknown* 0 9,944.00p SI Trade
 11:58:30 - 20-Oct-26
Buy* 4 9,944.00p Automatic Execution
 11:58:06 - 20-Oct-26
Unknown* 0 9,940.00p SI Trade
 11:32:11 - 20-Oct-26
Buy* 19 9,950.00p Suspected BUY Trade
 10:55:25 - 20-Oct-26
Unknown* 0 9,947.00p SI Trade
 10:47:23 - 20-Oct-26
Buy* 10 9,943.00p Suspected BUY Trade
 10:18:04 - 20-Oct-26
Buy* 10 9,942.00p Suspected BUY Trade
 10:10:30 - 20-Oct-26
Unknown* 0 9,912.00p SI Trade
 10:00:07 - 20-Oct-26
Unknown* 0 9,945.00p SI Trade
 09:49:55 - 20-Oct-26
Buy* 1 9,955.00p Suspected BUY Trade
 09:49:30 - 20-Oct-26
Sell* 100 9,948.00p SI Trade
 09:47:47 - 20-Oct-26
Sell* 5 9,959.325p Negotiated Trade
 09:43:11 - 20-Oct-26
Unknown* 2,000 9,961.10p OTC Trade
 09:39:21 - 20-Oct-26
Buy* 4 9,959.00p Suspected BUY Trade
 09:31:05 - 20-Oct-26
Buy* 7 9,961.00p Suspected BUY Trade
 09:30:53 - 20-Oct-26
Unknown* 0 9,957.00p SI Trade
 09:21:52 - 20-Oct-26
Buy* 2 9,954.00p Suspected BUY Trade
 09:03:39 - 20-Oct-26
Buy* 3 9,956.00p Suspected BUY Trade
 08:54:36 - 20-Oct-26
Buy* 2 9,955.00p Suspected BUY Trade
 08:51:27 - 20-Oct-26
Sell* 399 9,950.961p Negotiated Trade
 08:47:23 - 20-Oct-26
Buy* 1 9,955.00p Suspected BUY Trade
 08:34:14 - 20-Oct-26
Buy* 2 9,955.00p Suspected BUY Trade
 08:34:03 - 20-Oct-26
Buy* 1 9,955.00p Suspected BUY Trade
 08:34:03 - 20-Oct-26
Buy* 4 9,959.00p Suspected BUY Trade
 08:32:12 - 20-Oct-26
Buy* 1 9,958.00p Suspected BUY Trade
 08:32:09 - 20-Oct-26
Buy* 1 9,960.00p Suspected BUY Trade
 08:32:04 - 20-Oct-26
Sell* 7 9,951.00p Negotiated Trade
 08:31:11 - 20-Oct-26
Sell* 20 9,951.00p Negotiated Trade
 08:30:26 - 20-Oct-26
Sell* 7 9,966.914p Negotiated Trade
 08:05:30 - 20-Oct-26
Sell* 6 9,966.954p Negotiated Trade
 08:05:29 - 20-Oct-26
Sell* 42 9,966.953p Negotiated Trade
 08:05:29 - 20-Oct-26
Sell* 4 9,969.971p Negotiated Trade
 08:05:11 - 20-Oct-26
Buy* 18 9,968.228p Suspected BUY Trade
 08:03:56 - 20-Oct-26
Sell* 31 9,966.283p Negotiated Trade
 08:03:39 - 20-Oct-26
Buy* 1 9,972.00p SI Trade
 08:02:27 - 20-Oct-26
Unknown* 0 9,972.00p SI Trade
 08:02:23 - 20-Oct-26
Unknown* 0 9,972.00p SI Trade
 08:02:23 - 20-Oct-26
Unknown* 0 9,972.00p SI Trade
 08:02:18 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:02:07 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:02:03 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:02:03 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:01:39 - 20-Oct-26
Unknown* 0 9,969.00p SI Trade
 08:01:20 - 20-Oct-26
Unknown* 0 9,969.00p SI Trade
 08:01:17 - 20-Oct-26
Unknown* 0 9,973.00p SI Trade
 08:00:51 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:51 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:46 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:46 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:33 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:33 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:33 - 20-Oct-26
Unknown* 0 9,971.00p SI Trade
 08:00:33 - 20-Oct-26
Unknown* 0 9,962.00p SI Trade
 08:00:33 - 20-Oct-26
Buy* 1 9,971.00p SI Trade
 08:00:33 - 20-Oct-26
Buy* 1 9,994.00p Automatic Execution
 16:25:06 - 19-Oct-26
Buy* 1 9,977.517p Suspected BUY Trade
 16:04:47 - 19-Oct-26
Buy* 25 9,969.047p Suspected BUY Trade
 15:55:17 - 19-Oct-26
Buy* 20 9,963.545p Suspected BUY Trade
 15:49:39 - 19-Oct-26
Unknown* 0 9,967.00p SI Trade
 15:45:21 - 19-Oct-26
Unknown* 0 9,959.00p SI Trade
 15:38:24 - 19-Oct-26
Sell* 384 9,970.00p Automatic Execution
 15:27:47 - 19-Oct-26
Sell* 550 9,970.00p Automatic Execution
 15:27:47 - 19-Oct-26
Buy* 207 9,981.65p Suspected BUY Trade
 15:18:29 - 19-Oct-26
Sell* 573 9,963.40p Negotiated Trade
 15:14:20 - 19-Oct-26
Buy* 24 9,953.55p Suspected BUY Trade
 15:06:52 - 19-Oct-26
Sell* 9 9,937.65p Negotiated Trade
 15:04:56 - 19-Oct-26
Buy* 122 9,945.453p SI Trade
 15:00:47 - 19-Oct-26
Sell* 2 9,955.446p Negotiated Trade
 14:46:33 - 19-Oct-26
Sell* 20 9,957.00p Negotiated Trade
 14:36:47 - 19-Oct-26
Unknown* 0 9,967.00p SI Trade
 14:35:06 - 19-Oct-26
Buy* 12 9,970.00p Automatic Execution
 14:31:38 - 19-Oct-26
Unknown* 0 9,968.00p SI Trade
 14:31:37 - 19-Oct-26
Buy* 2 9,993.00p SI Trade
 14:25:58 - 19-Oct-26
Unknown* 0 9,964.00p SI Trade
 14:13:37 - 19-Oct-26
Sell* 608 9,958.45p Negotiated Trade
 14:12:40 - 19-Oct-26
Sell* 2 9,959.418p Ordinary
 14:08:37 - 19-Oct-26
Buy* 20 9,962.00p SI Trade
 14:06:27 - 19-Oct-26
Buy* 1 9,961.00p Suspected BUY Trade
 14:04:38 - 19-Oct-26
Buy* 15 9,959.00p SI Trade
 13:51:13 - 19-Oct-26
Unknown* 16 9,951.00p OTC Trade
 13:44:00 - 19-Oct-26
Sell* 16 9,951.00p SI Trade
 13:44:00 - 19-Oct-26
Buy* 2 9,959.00p Suspected BUY Trade
 13:41:14 - 19-Oct-26
Unknown* 0 9,958.00p SI Trade
 13:28:17 - 19-Oct-26
Sell* 14 9,957.906p Negotiated Trade
 13:18:28 - 19-Oct-26
Buy* 1 9,958.00p Suspected BUY Trade
 12:55:48 - 19-Oct-26
Sell* 64 9,951.373p Negotiated Trade
 12:45:29 - 19-Oct-26
Sell* 8 9,949.00p Automatic Execution
 12:44:10 - 19-Oct-26
Unknown* 0 9,956.00p SI Trade
 12:41:32 - 19-Oct-26
Sell* 12 9,956.024p Negotiated Trade
 12:28:20 - 19-Oct-26
Buy* 3 9,970.00p Suspected BUY Trade
 11:46:55 - 19-Oct-26
Buy* 2 9,965.00p Suspected BUY Trade
 11:34:43 - 19-Oct-26
Unknown* 0 9,963.00p SI Trade
 11:19:54 - 19-Oct-26
Buy* 40 9,960.582p Suspected BUY Trade
 11:17:57 - 19-Oct-26
Buy* 110 9,959.99p Ordinary
 11:17:29 - 19-Oct-26
Buy* 1 9,967.00p Suspected BUY Trade
 11:14:12 - 19-Oct-26
Buy* 8 9,961.995p Suspected BUY Trade
 10:45:37 - 19-Oct-26
Buy* 6 9,964.00p Suspected BUY Trade
 10:40:23 - 19-Oct-26
Buy* 5 9,965.00p Suspected BUY Trade
 10:36:49 - 19-Oct-26
Unknown* 0 9,965.00p SI Trade
 10:04:57 - 19-Oct-26
Sell* 40 9,957.00p Negotiated Trade
 09:56:59 - 19-Oct-26
Unknown* 0 9,966.00p SI Trade
 09:52:02 - 19-Oct-26
Sell* 538 9,968.022p Negotiated Trade
 09:39:37 - 19-Oct-26
Buy* 1 9,974.00p Suspected BUY Trade
 09:31:08 - 19-Oct-26
Sell* 103 9,966.00p SI Trade
 09:29:43 - 19-Oct-26
Sell* 148 9,963.65p Negotiated Trade
 09:19:25 - 19-Oct-26
Sell* 251 9,963.662p Negotiated Trade
 09:18:47 - 19-Oct-26
Unknown* 0 9,969.00p SI Trade
 09:16:40 - 19-Oct-26
Sell* 877 9,973.673p Ordinary
 08:43:21 - 19-Oct-26
Buy* 1 9,984.00p Suspected BUY Trade
 08:37:07 - 19-Oct-26
Buy* 20 9,984.00p Suspected BUY Trade
 08:36:10 - 19-Oct-26
Buy* 4 9,984.00p Suspected BUY Trade
 08:36:09 - 19-Oct-26
Buy* 1 9,983.00p Suspected BUY Trade
 08:33:09 - 19-Oct-26
Buy* 1 9,982.00p Suspected BUY Trade
 08:33:04 - 19-Oct-26
Buy* 5 9,983.00p Suspected BUY Trade
 08:31:11 - 19-Oct-26
Sell* 1 9,975.00p Negotiated Trade
 08:30:25 - 19-Oct-26
Buy* 1 9,984.00p Suspected BUY Trade
 08:30:23 - 19-Oct-26
Buy* 1 9,980.00p Suspected BUY Trade
 08:27:33 - 19-Oct-26
Buy* 20 9,976.045p Suspected BUY Trade
 08:27:24 - 19-Oct-26
Unknown* 0 9,982.00p SI Trade
 08:10:09 - 19-Oct-26
Sell* 4 9,978.912p Negotiated Trade
 08:08:34 - 19-Oct-26
Sell* 70 9,978.808p Negotiated Trade
 08:08:33 - 19-Oct-26
Sell* 40 9,981.425p Negotiated Trade
 08:06:19 - 19-Oct-26
Unknown* 0 9,987.00p SI Trade
 08:05:56 - 19-Oct-26
Unknown* 0 9,986.00p SI Trade
 08:04:16 - 19-Oct-26
Unknown* 0 9,987.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 2 9,988.00p SI Trade
 08:02:55 - 19-Oct-26
Unknown* 0 10,024.00p SI Trade
 08:02:50 - 19-Oct-26
Unknown* 0 9,988.00p SI Trade
 08:02:40 - 19-Oct-26
Unknown* 0 9,987.00p SI Trade
 08:02:38 - 19-Oct-26
Unknown* 0 9,988.00p SI Trade
 08:02:30 - 19-Oct-26
Unknown* 0 9,989.00p SI Trade
 08:02:28 - 19-Oct-26
Unknown* 0 9,988.00p SI Trade
 08:02:10 - 19-Oct-26
Unknown* 0 9,987.00p SI Trade
 08:02:10 - 19-Oct-26
Unknown* 0 9,989.00p SI Trade
 08:01:52 - 19-Oct-26
Unknown* 0 9,988.00p SI Trade
 08:01:47 - 19-Oct-26
Unknown* 0 9,997.00p SI Trade
 08:01:17 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:01:03 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:01:03 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:01:03 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:01:03 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:01:03 - 19-Oct-26
Buy* 4 10,006.00p Suspected BUY Trade
 08:00:52 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:00:43 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:00:40 - 19-Oct-26
Unknown* 0 10,006.00p SI Trade
 08:00:38 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Sell* 11 9,976.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Sell* 16 9,976.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Buy* 1 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Buy* 1 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 9,995.00p SI Trade
 08:00:33 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69