Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,933.00p SI Trade
 16:01:16 - 29-Sep-26
Sell* 5 9,932.00p SI Trade
 15:43:10 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 15:38:52 - 29-Sep-26
Buy* 25 9,945.00p SI Trade
 15:18:42 - 29-Sep-26
Buy* 226 9,944.00p Automatic Execution
 15:18:41 - 29-Sep-26
Buy* 47 9,944.50p Suspected BUY Trade
 15:18:19 - 29-Sep-26
Buy* 5 9,938.55p Suspected BUY Trade
 15:06:46 - 29-Sep-26
Sell* 152 9,933.896p Ordinary
 14:50:01 - 29-Sep-26
Buy* 1,504 9,969.716p Suspected BUY Trade
 13:05:06 - 29-Sep-26
Sell* 200 9,963.749p Negotiated Trade
 12:54:28 - 29-Sep-26
Sell* 57 9,963.225p Negotiated Trade
 12:52:09 - 29-Sep-26
Sell* 124 9,955.191p Ordinary
 12:45:36 - 29-Sep-26
Unknown* 0 9,952.00p SI Trade
 11:55:37 - 29-Sep-26
Unknown* 0 9,947.00p SI Trade
 11:36:48 - 29-Sep-26
Sell* 500 9,936.00p Automatic Execution
 11:21:55 - 29-Sep-26
Sell* 28 9,937.50p Negotiated Trade
 10:48:00 - 29-Sep-26
Unknown* 0 9,938.00p SI Trade
 10:31:00 - 29-Sep-26
Sell* 558 9,939.637p Ordinary
 10:11:41 - 29-Sep-26
Buy* 1 9,941.345p Suspected BUY Trade
 10:09:05 - 29-Sep-26
Buy* 7 9,945.00p SI Trade
 10:06:12 - 29-Sep-26
Unknown* 0 9,951.00p SI Trade
 09:47:22 - 29-Sep-26
Buy* 5 9,946.382p Suspected BUY Trade
 09:43:59 - 29-Sep-26
Buy* 50 9,945.167p Suspected BUY Trade
 09:43:20 - 29-Sep-26
Buy* 7 9,945.00p Suspected BUY Trade
 09:31:02 - 29-Sep-26
Buy* 3 9,947.00p Suspected BUY Trade
 09:30:13 - 29-Sep-26
Buy* 1 9,947.00p Suspected BUY Trade
 09:30:11 - 29-Sep-26
Buy* 3 9,944.215p Suspected BUY Trade
 09:01:44 - 29-Sep-26
Unknown* 0 9,947.00p SI Trade
 08:52:14 - 29-Sep-26
Buy* 5 9,947.00p SI Trade
 08:50:20 - 29-Sep-26
Sell* 135 9,941.45p Negotiated Trade
 08:31:09 - 29-Sep-26
Sell* 1 9,943.60p Negotiated Trade
 08:30:30 - 29-Sep-26
Buy* 1 9,949.00p SI Trade
 08:27:24 - 29-Sep-26
Sell* 50 9,938.05p Negotiated Trade
 08:19:37 - 29-Sep-26
Buy* 5 9,942.00p SI Trade
 08:18:17 - 29-Sep-26
Buy* 5 9,951.00p SI Trade
 08:16:50 - 29-Sep-26
Unknown* 0 9,941.00p SI Trade
 08:03:22 - 29-Sep-26
Unknown* 0 9,940.00p SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 9,947.00p SI Trade
 08:02:23 - 29-Sep-26
Unknown* 0 9,941.00p SI Trade
 08:01:33 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:01:17 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:01:16 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:01:13 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:01:13 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:00:53 - 29-Sep-26
Unknown* 0 9,943.00p SI Trade
 08:00:53 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:51 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:51 - 29-Sep-26
Buy* 1 9,944.00p SI Trade
 08:00:51 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:44 - 29-Sep-26
Sell* 18 9,935.00p SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:36 - 29-Sep-26
Buy* 1 9,944.00p SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 9,944.00p SI Trade
 08:00:36 - 29-Sep-26
Sell* 15 9,932.00p Uncrossing Trade
 16:35:25 - 28-Sep-26
Buy* 2 9,936.364p Suspected BUY Trade
 16:20:13 - 28-Sep-26
Unknown* 0 9,939.00p SI Trade
 16:18:54 - 28-Sep-26
Unknown* 0 9,938.00p SI Trade
 16:13:00 - 28-Sep-26
Buy* 11 9,941.361p Suspected BUY Trade
 16:08:41 - 28-Sep-26
Buy* 1 9,936.00p SI Trade
 16:04:05 - 28-Sep-26
Buy* 15 9,927.543p Suspected BUY Trade
 15:57:47 - 28-Sep-26
Sell* 14 9,922.00p SI Trade
 15:57:43 - 28-Sep-26
Unknown* 0 9,932.00p SI Trade
 15:52:45 - 28-Sep-26
Sell* 25 9,926.697p Negotiated Trade
 15:50:02 - 28-Sep-26
Unknown* 0 9,932.00p SI Trade
 15:49:40 - 28-Sep-26
Buy* 1 9,930.00p SI Trade
 15:49:03 - 28-Sep-26
Buy* 3 9,968.00p SI Trade
 15:35:56 - 28-Sep-26
Buy* 15 9,971.00p SI Trade
 15:33:13 - 28-Sep-26
Buy* 104 9,973.55p Suspected BUY Trade
 15:29:26 - 28-Sep-26
Sell* 3 9,968.45p Negotiated Trade
 15:23:50 - 28-Sep-26
Buy* 10 9,969.171p Suspected BUY Trade
 15:13:09 - 28-Sep-26
Buy* 4 9,977.75p Suspected BUY Trade
 15:11:39 - 28-Sep-26
Buy* 3 9,988.531p Suspected BUY Trade
 15:10:07 - 28-Sep-26
Sell* 1 9,973.385p Negotiated Trade
 14:56:12 - 28-Sep-26
Unknown* 0 9,982.00p SI Trade
 14:31:57 - 28-Sep-26
Unknown* 0 9,982.00p SI Trade
 14:31:57 - 28-Sep-26
Unknown* 0 9,982.00p SI Trade
 14:31:57 - 28-Sep-26
Unknown* 0 9,982.00p SI Trade
 14:31:57 - 28-Sep-26
Sell* 50 9,972.85p Negotiated Trade
 14:30:21 - 28-Sep-26
Sell* 3 9,972.085p Negotiated Trade
 14:26:42 - 28-Sep-26
Buy* 65 9,982.17p Suspected BUY Trade
 14:24:54 - 28-Sep-26
Sell* 40 9,986.05p Negotiated Trade
 14:16:01 - 28-Sep-26
Buy* 50 9,987.05p Suspected BUY Trade
 13:27:06 - 28-Sep-26
Sell* 3 9,983.446p Negotiated Trade
 13:11:53 - 28-Sep-26
Sell* 102 9,986.606p Negotiated Trade
 13:10:35 - 28-Sep-26
Unknown* 0 9,970.00p SI Trade
 12:50:10 - 28-Sep-26
Buy* 209 9,974.722p Suspected BUY Trade
 12:48:45 - 28-Sep-26
Sell* 3 9,970.00p Negotiated Trade
 12:35:03 - 28-Sep-26
Sell* 131 9,966.065p Ordinary
 12:04:42 - 28-Sep-26
Sell* 25 9,969.254p Negotiated Trade
 11:52:04 - 28-Sep-26
Sell* 4 9,960.00p SI Trade
 11:45:04 - 28-Sep-26
Sell* 4 9,965.923p Negotiated Trade
 11:34:03 - 28-Sep-26
Sell* 13 9,960.00p SI Trade
 11:28:40 - 28-Sep-26
Sell* 20 9,964.815p Negotiated Trade
 11:25:44 - 28-Sep-26
Unknown* 0 9,969.00p SI Trade
 11:21:20 - 28-Sep-26
Sell* 25 9,971.15p Negotiated Trade
 11:00:54 - 28-Sep-26
Sell* 11 9,970.00p Negotiated Trade
 10:53:04 - 28-Sep-26
Unknown* 0 9,974.00p SI Trade
 10:07:19 - 28-Sep-26
Unknown* 0 9,969.00p SI Trade
 09:56:45 - 28-Sep-26
Sell* 12 9,974.05p Negotiated Trade
 09:47:33 - 28-Sep-26
Buy* 12 9,978.00p Suspected BUY Trade
 09:45:10 - 28-Sep-26
Sell* 148 9,973.60p Negotiated Trade
 09:38:12 - 28-Sep-26
Unknown* 0 9,981.00p SI Trade
 09:36:26 - 28-Sep-26
Buy* 1 9,987.00p Suspected BUY Trade
 09:31:10 - 28-Sep-26
Buy* 2 9,986.00p Suspected BUY Trade
 09:30:10 - 28-Sep-26
Buy* 251 9,986.00p Automatic Execution
 09:26:56 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 09:26:40 - 28-Sep-26
Sell* 122 9,980.15p Negotiated Trade
 09:18:13 - 28-Sep-26
Unknown* 0 9,982.00p SI Trade
 08:58:38 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:56:02 - 28-Sep-26
Sell* 154 9,977.648p Negotiated Trade
 08:51:47 - 28-Sep-26
Buy* 8 9,981.00p Suspected BUY Trade
 08:50:49 - 28-Sep-26
Buy* 200 9,977.15p Suspected BUY Trade
 08:50:48 - 28-Sep-26
Buy* 5 9,978.00p Suspected BUY Trade
 08:43:11 - 28-Sep-26
Buy* 1 9,981.00p Suspected BUY Trade
 08:42:09 - 28-Sep-26
Buy* 1 9,982.00p Suspected BUY Trade
 08:41:07 - 28-Sep-26
Buy* 10 9,979.00p Suspected BUY Trade
 08:35:13 - 28-Sep-26
Buy* 1 9,979.00p Suspected BUY Trade
 08:35:07 - 28-Sep-26
Buy* 3 9,979.00p Suspected BUY Trade
 08:33:11 - 28-Sep-26
Buy* 22 9,978.00p Suspected BUY Trade
 08:33:10 - 28-Sep-26
Buy* 1 9,979.00p Suspected BUY Trade
 08:32:12 - 28-Sep-26
Buy* 1 9,978.00p Suspected BUY Trade
 08:31:10 - 28-Sep-26
Unknown* 0 9,978.00p SI Trade
 08:30:59 - 28-Sep-26
Buy* 80 9,978.60p Suspected BUY Trade
 08:27:06 - 28-Sep-26
Sell* 1 9,979.997p Negotiated Trade
 08:09:39 - 28-Sep-26
Sell* 50 9,979.268p Negotiated Trade
 08:06:27 - 28-Sep-26
Sell* 1 9,978.778p Negotiated Trade
 08:06:10 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:05:50 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:03:51 - 28-Sep-26
Buy* 1 9,985.00p SI Trade
 08:03:39 - 28-Sep-26
Buy* 2 9,985.00p SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:03:00 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:02:47 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 9,985.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 9,987.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 5 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 27 9,977.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,977.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 2 9,977.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,977.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,977.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 9,987.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 100 9,982.337p Suspected BUY Trade
 08:00:30 - 28-Sep-26
Buy* 1 9,986.00p Automatic Execution
 08:00:14 - 28-Sep-26
Buy* 1 9,984.00p Suspected BUY Trade
 08:00:14 - 28-Sep-26
Buy* 3 9,991.00p Suspected BUY Trade
 16:35:09 - 25-Sep-26
Buy* 7 9,988.00p Suspected BUY Trade
 16:20:24 - 25-Sep-26
Sell* 25 9,985.938p Ordinary
 16:00:30 - 25-Sep-26
Unknown* 0 9,971.00p SI Trade
 15:53:50 - 25-Sep-26
Sell* 58 9,969.194p Ordinary
 15:49:11 - 25-Sep-26
Unknown* 0 9,974.00p SI Trade
 15:29:29 - 25-Sep-26
Buy* 49 9,976.45p Suspected BUY Trade
 15:29:14 - 25-Sep-26
Sell* 50 9,969.992p Negotiated Trade
 15:29:04 - 25-Sep-26
Buy* 7 9,974.00p Suspected BUY Trade
 15:24:07 - 25-Sep-26
Sell* 26 9,955.45p Negotiated Trade
 15:18:45 - 25-Sep-26
Buy* 50 9,966.822p Suspected BUY Trade
 15:14:10 - 25-Sep-26
Sell* 1 9,964.45p Negotiated Trade
 15:08:26 - 25-Sep-26
Unknown* 0 9,990.00p SI Trade
 14:36:51 - 25-Sep-26
Buy* 169 10,000.889p Suspected BUY Trade
 14:12:55 - 25-Sep-26
Sell* 5 9,992.00p SI Trade
 14:04:48 - 25-Sep-26
Unknown* 0 10,002.00p SI Trade
 13:50:09 - 25-Sep-26
Unknown* 0 10,014.00p SI Trade
 12:35:52 - 25-Sep-26
Buy* 31 10,010.122p Suspected BUY Trade
 12:24:05 - 25-Sep-26
Buy* 1 10,008.00p Suspected BUY Trade
 12:09:35 - 25-Sep-26
Buy* 3 10,000.00p Suspected BUY Trade
 12:04:20 - 25-Sep-26
Buy* 14 10,006.00p SI Trade
 11:21:49 - 25-Sep-26
Unknown* 0 10,000.00p SI Trade
 11:06:02 - 25-Sep-26
Buy* 10 10,000.518p Suspected BUY Trade
 10:58:54 - 25-Sep-26
FTSE 100 Latest
Value10,626.72
Change-58.16