Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,558.00p Suspected BUY Trade
 16:35:13 - 27-Jul-26
Buy* 78 9,569.65p Suspected BUY Trade
 16:25:04 - 27-Jul-26
Buy* 110 9,583.70p Suspected BUY Trade
 16:09:33 - 27-Jul-26
Buy* 26 9,575.00p Suspected BUY Trade
 15:51:44 - 27-Jul-26
Sell* 220 9,561.00p SI Trade
 15:50:03 - 27-Jul-26
Sell* 51 9,561.00p SI Trade
 15:50:03 - 27-Jul-26
Sell* 51 9,561.00p SI Trade
 15:50:02 - 27-Jul-26
Sell* 51 9,561.00p SI Trade
 15:50:01 - 27-Jul-26
Sell* 51 9,561.00p SI Trade
 15:50:01 - 27-Jul-26
Sell* 47 9,561.00p SI Trade
 15:49:59 - 27-Jul-26
Buy* 65 9,554.70p Suspected BUY Trade
 15:42:25 - 27-Jul-26
Sell* 1 9,559.00p Automatic Execution
 15:36:14 - 27-Jul-26
Sell* 1 9,559.00p Automatic Execution
 15:36:14 - 27-Jul-26
Sell* 184 9,562.35p Negotiated Trade
 15:36:13 - 27-Jul-26
Buy* 36 9,575.70p Suspected BUY Trade
 15:29:54 - 27-Jul-26
Buy* 64 9,585.00p Automatic Execution
 15:27:10 - 27-Jul-26
Sell* 10 9,594.35p Negotiated Trade
 15:21:53 - 27-Jul-26
Buy* 520 9,598.935p Suspected BUY Trade
 15:20:49 - 27-Jul-26
Buy* 626 9,605.588p Ordinary
 15:16:46 - 27-Jul-26
Buy* 2 9,610.00p Suspected BUY Trade
 15:10:08 - 27-Jul-26
Buy* 74 9,609.185p Suspected BUY Trade
 15:04:15 - 27-Jul-26
Sell* 236 9,609.138p Negotiated Trade
 15:02:28 - 27-Jul-26
Sell* 21 9,644.352p Negotiated Trade
 14:42:38 - 27-Jul-26
Unknown* 0 9,656.00p SI Trade
 14:31:41 - 27-Jul-26
Buy* 31 9,657.998p Ordinary
 13:34:50 - 27-Jul-26
Sell* 24 9,657.00p SI Trade
 13:03:51 - 27-Jul-26
Sell* 2 9,668.00p Negotiated Trade
 11:49:58 - 27-Jul-26
Buy* 10 9,673.302p Suspected BUY Trade
 11:05:46 - 27-Jul-26
Sell* 172 9,666.35p Negotiated Trade
 10:44:11 - 27-Jul-26
Unknown* 0 9,668.00p SI Trade
 10:04:59 - 27-Jul-26
Buy* 310 9,665.921p Ordinary
 10:04:44 - 27-Jul-26
Buy* 1 9,670.00p Suspected BUY Trade
 09:59:52 - 27-Jul-26
Buy* 51 9,666.705p Suspected BUY Trade
 09:54:06 - 27-Jul-26
Sell* 295 9,662.657p Ordinary
 09:41:49 - 27-Jul-26
Buy* 1 9,666.00p Suspected BUY Trade
 09:32:09 - 27-Jul-26
Buy* 20 9,661.078p Suspected BUY Trade
 09:28:50 - 27-Jul-26
Sell* 70 9,655.40p Negotiated Trade
 09:25:35 - 27-Jul-26
Unknown* 0 9,651.00p SI Trade
 09:12:52 - 27-Jul-26
Unknown* 0 9,660.00p SI Trade
 09:11:41 - 27-Jul-26
Buy* 7 9,658.00p SI Trade
 09:03:26 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:48:55 - 27-Jul-26
Buy* 310 9,656.622p Ordinary
 08:43:37 - 27-Jul-26
Sell* 14 9,655.00p Negotiated Trade
 08:39:54 - 27-Jul-26
Sell* 13 9,655.00p Negotiated Trade
 08:39:54 - 27-Jul-26
Buy* 2 9,659.00p Suspected BUY Trade
 08:39:11 - 27-Jul-26
Buy* 77 9,658.60p Suspected BUY Trade
 08:39:04 - 27-Jul-26
Sell* 2 9,653.00p Negotiated Trade
 08:38:08 - 27-Jul-26
Buy* 1 9,661.00p Suspected BUY Trade
 08:36:09 - 27-Jul-26
Sell* 4 9,654.00p Negotiated Trade
 08:35:06 - 27-Jul-26
Buy* 10 9,660.00p Suspected BUY Trade
 08:34:07 - 27-Jul-26
Buy* 29 9,660.00p Suspected BUY Trade
 08:33:08 - 27-Jul-26
Buy* 1 9,662.00p Suspected BUY Trade
 08:30:24 - 27-Jul-26
Sell* 2 9,655.00p Negotiated Trade
 08:30:24 - 27-Jul-26
Buy* 1 9,662.00p Suspected BUY Trade
 08:30:23 - 27-Jul-26
Unknown* 0 9,664.00p SI Trade
 08:11:17 - 27-Jul-26
Buy* 1 9,664.00p SI Trade
 08:11:17 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:07:06 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:06:43 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:06:16 - 27-Jul-26
Unknown* 0 9,658.00p SI Trade
 08:05:10 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:04:48 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:03:13 - 27-Jul-26
Buy* 1 9,665.00p SI Trade
 08:03:00 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:02:45 - 27-Jul-26
Buy* 2 9,665.00p SI Trade
 08:02:40 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:02:36 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:02:28 - 27-Jul-26
Unknown* 0 9,664.00p SI Trade
 08:02:10 - 27-Jul-26
Unknown* 0 9,667.00p SI Trade
 08:01:46 - 27-Jul-26
Unknown* 0 9,667.00p SI Trade
 08:01:36 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:01:24 - 27-Jul-26
Unknown* 0 9,666.00p SI Trade
 08:01:24 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Buy* 1 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Buy* 3 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Unknown* 0 9,665.00p SI Trade
 08:01:06 - 27-Jul-26
Buy* 25 9,661.00p Automatic Execution
 08:00:38 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Sell* 6 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Sell* 15 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,654.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,654.00p SI Trade
 08:00:35 - 27-Jul-26
Sell* 1 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Sell* 1 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 9,661.00p SI Trade
 08:00:35 - 27-Jul-26
Buy* 77 9,658.556p Suspected BUY Trade
 08:00:13 - 27-Jul-26
Buy* 32 9,658.575p Suspected BUY Trade
 08:00:12 - 27-Jul-26
Buy* 19 9,658.574p Suspected BUY Trade
 08:00:12 - 27-Jul-26
Sell* 1 9,654.00p Automatic Execution
 08:00:09 - 27-Jul-26
Buy* 3 9,657.00p Suspected BUY Trade
 08:00:09 - 27-Jul-26
Sell* 97 9,615.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Buy* 1 9,628.00p SI Trade
 16:27:18 - 24-Jul-26
Sell* 57 9,621.00p Automatic Execution
 16:27:14 - 24-Jul-26
Sell* 240 9,621.00p Automatic Execution
 16:27:14 - 24-Jul-26
Buy* 8 9,627.00p Suspected BUY Trade
 16:27:08 - 24-Jul-26
Sell* 297 9,614.40p Negotiated Trade
 16:21:59 - 24-Jul-26
Unknown* 0 9,598.00p SI Trade
 16:03:25 - 24-Jul-26
Buy* 132 9,581.00p Automatic Execution
 15:54:19 - 24-Jul-26
Buy* 195 9,581.00p Automatic Execution
 15:54:19 - 24-Jul-26
Buy* 26 9,563.00p Suspected BUY Trade
 15:46:22 - 24-Jul-26
Buy* 142 9,566.65p Suspected BUY Trade
 15:39:36 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 15:33:02 - 24-Jul-26
Sell* 8 9,572.40p Negotiated Trade
 15:30:35 - 24-Jul-26
Buy* 10 9,577.281p Ordinary
 15:30:15 - 24-Jul-26
Buy* 35 9,586.60p Suspected BUY Trade
 15:23:21 - 24-Jul-26
Unknown* 0 9,583.00p OTC Trade
 15:22:01 - 24-Jul-26
Unknown* 0 9,583.00p SI Trade
 15:22:01 - 24-Jul-26
Buy* 1 9,571.00p Suspected BUY Trade
 15:02:14 - 24-Jul-26
Sell* 1 9,573.00p SI Trade
 14:40:13 - 24-Jul-26
Unknown* 0 9,587.00p SI Trade
 14:38:01 - 24-Jul-26
Buy* 6 9,581.95p Suspected BUY Trade
 14:34:50 - 24-Jul-26
Buy* 563 9,579.02p Ordinary
 14:10:38 - 24-Jul-26
Sell* 494 9,573.672p Ordinary
 14:08:21 - 24-Jul-26
Sell* 63 9,577.701p Negotiated Trade
 14:05:18 - 24-Jul-26
Sell* 27 9,577.756p Negotiated Trade
 13:56:35 - 24-Jul-26
Buy* 1 9,595.00p Suspected BUY Trade
 13:40:26 - 24-Jul-26
Buy* 10 9,595.00p Suspected BUY Trade
 13:36:40 - 24-Jul-26
Unknown* 0 9,602.00p SI Trade
 13:26:18 - 24-Jul-26
Buy* 3 9,602.00p SI Trade
 13:26:16 - 24-Jul-26
Buy* 6 9,603.00p SI Trade
 13:26:01 - 24-Jul-26
Sell* 1 9,597.00p Automatic Execution
 13:24:10 - 24-Jul-26
Buy* 10 9,600.00p Automatic Execution
 13:23:52 - 24-Jul-26
Buy* 1 9,604.00p SI Trade
 13:18:51 - 24-Jul-26
Buy* 1 9,593.00p Suspected BUY Trade
 13:02:37 - 24-Jul-26
Buy* 1 9,592.00p SI Trade
 12:36:00 - 24-Jul-26
Unknown* 0 9,596.00p SI Trade
 12:29:53 - 24-Jul-26
Sell* 7 9,589.00p Negotiated Trade
 12:26:44 - 24-Jul-26
Unknown* 0 9,591.00p SI Trade
 12:07:25 - 24-Jul-26
Unknown* 0 9,589.00p SI Trade
 11:45:19 - 24-Jul-26
Unknown* 0 9,599.00p SI Trade
 11:21:21 - 24-Jul-26
Sell* 10 9,594.552p Negotiated Trade
 11:20:38 - 24-Jul-26
Buy* 521 9,595.002p Suspected BUY Trade
 11:14:37 - 24-Jul-26
Buy* 4 9,595.00p SI Trade
 11:14:08 - 24-Jul-26
Buy* 2 9,594.775p Suspected BUY Trade
 11:13:01 - 24-Jul-26
Sell* 1 9,590.00p Automatic Execution
 11:09:53 - 24-Jul-26
Sell* 7 9,590.00p Automatic Execution
 11:09:53 - 24-Jul-26
Buy* 16 9,604.00p SI Trade
 10:37:10 - 24-Jul-26
Buy* 1 9,602.00p Automatic Execution
 10:29:35 - 24-Jul-26
Buy* 4 9,602.00p Automatic Execution
 10:29:35 - 24-Jul-26
Sell* 12 9,594.15p Negotiated Trade
 10:20:56 - 24-Jul-26
Sell* 1 9,588.00p SI Trade
 10:18:49 - 24-Jul-26
Sell* 111 9,588.714p Ordinary
 10:03:15 - 24-Jul-26
Buy* 5 9,594.00p Suspected BUY Trade
 09:55:49 - 24-Jul-26
Buy* 1 9,599.00p Suspected BUY Trade
 09:30:04 - 24-Jul-26
Unknown* 0 9,589.00p SI Trade
 09:20:00 - 24-Jul-26
Unknown* 0 9,584.00p SI Trade
 09:13:10 - 24-Jul-26
Sell* 52 9,582.943p Negotiated Trade
 09:10:17 - 24-Jul-26
Buy* 6 9,593.00p Automatic Execution
 08:54:55 - 24-Jul-26
Buy* 1 9,596.00p Suspected BUY Trade
 08:35:10 - 24-Jul-26
Buy* 4 9,596.00p Suspected BUY Trade
 08:35:05 - 24-Jul-26
Buy* 131 9,594.65p Suspected BUY Trade
 08:33:03 - 24-Jul-26
Buy* 1 9,597.00p Suspected BUY Trade
 08:32:03 - 24-Jul-26
Sell* 1 9,586.00p Negotiated Trade
 08:18:44 - 24-Jul-26
Unknown* 0 9,593.00p SI Trade
 08:12:22 - 24-Jul-26
Unknown* 0 9,585.00p SI Trade
 08:09:43 - 24-Jul-26
Unknown* 0 9,580.00p SI Trade
 08:07:21 - 24-Jul-26
Unknown* 0 9,579.00p SI Trade
 08:06:11 - 24-Jul-26
Unknown* 0 9,581.00p SI Trade
 08:03:01 - 24-Jul-26
Unknown* 0 9,581.00p SI Trade
 08:02:40 - 24-Jul-26
Buy* 1 9,581.00p SI Trade
 08:02:30 - 24-Jul-26
Unknown* 0 9,580.00p SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 9,580.00p SI Trade
 08:02:15 - 24-Jul-26
Unknown* 0 9,579.00p SI Trade
 08:02:02 - 24-Jul-26
Unknown* 0 9,578.00p SI Trade
 08:01:35 - 24-Jul-26
Unknown* 0 9,577.00p SI Trade
 08:01:32 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 18 9,568.40p Negotiated Trade
 08:00:41 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:37 - 24-Jul-26
Buy* 1 9,576.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Unknown* 0 9,576.00p SI Trade
 08:00:33 - 24-Jul-26
Buy* 1 9,574.00p Automatic Execution
 08:00:16 - 24-Jul-26
Buy* 3 9,573.00p Suspected BUY Trade
 08:00:15 - 24-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52