| Price | 8,485.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,494.00p |
| Sell | 8,490.00p |
| Last Trade: | Sell 36.00 at 8,485.00p |
| Day's Volume: | 0 |
| Last Close: | 8,485.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 8,485.00p | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Unknown* | 0 | 8,497.00p | SI Trade |
16:11:24 - 02-Apr-26 |
| Buy* | 3 | 8,488.00p | Suspected BUY Trade |
16:10:23 - 02-Apr-26 |
| Buy* | 319 | 8,506.60p | Suspected BUY Trade |
15:45:05 - 02-Apr-26 |
| Buy* | 117 | 8,502.429p | Ordinary |
15:43:39 - 02-Apr-26 |
| Buy* | 208 | 8,505.20p | Suspected BUY Trade |
15:37:01 - 02-Apr-26 |
| Buy* | 1 | 8,500.00p | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Sell* | 49 | 8,448.30p | Negotiated Trade |
15:33:41 - 02-Apr-26 |
| Unknown* | 0 | 8,432.00p | SI Trade |
15:28:37 - 02-Apr-26 |
| Unknown* | 0 | 8,432.00p | SI Trade |
15:28:04 - 02-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
