| Price | 7,697.00p on 05-06-2025 at 18:50:07 |
|---|---|
| Change | 20.00p 0.26% |
| Buy | 7,714.00p |
| Sell | 7,706.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Buy 12.00 at 7,710.00p |
| Day's Volume: | 9,200 |
| Last Close: | 7,710.00p |
| Open: | 7,670.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 7,670.00p - 7,705.00p |
| 52wk Range: | 6,184.00p - 7,845.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,683.60459p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 7,710.00p | SI Trade |
16:28:55 - 05-Jun-25 |
| Buy* | 1 | 7,707.60p | Suspected BUY Trade |
16:26:40 - 05-Jun-25 |
| Buy* | 6 | 7,710.00p | SI Trade |
16:18:14 - 05-Jun-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
16:17:41 - 05-Jun-25 |
| Buy* | 47 | 7,697.00p | Automatic Execution |
16:14:38 - 05-Jun-25 |
| Buy* | 43 | 7,698.00p | Automatic Execution |
16:14:11 - 05-Jun-25 |
| Buy* | 2,519 | 7,700.00p | Automatic Execution |
15:48:12 - 05-Jun-25 |
| Buy* | 64 | 7,700.00p | Automatic Execution |
15:48:12 - 05-Jun-25 |
| Buy* | 64 | 7,697.00p | Automatic Execution |
15:47:27 - 05-Jun-25 |
| Buy* | 43 | 7,693.00p | Automatic Execution |
15:46:57 - 05-Jun-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 9:34 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 9:49 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 10:44 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 9:44 am | RNS | Net Asset Value(s) |
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
