| Price | 10,068.00p on 23-09-2026 at 08:40:03 |
|---|---|
| Change | 32.00p 0.32% |
| Buy | 10,062.00p |
| Sell | 10,052.00p |
| Last Trade: | Sell 1,759.00 at 10,054.208p |
| Day's Volume: | 4,618 |
| Last Close: | 10,036.00p |
| Open: | 10,062.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 10,062.00p - 10,068.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,056.76489p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,759 | 10,054.208p | Ordinary |
09:39:32 - 23-Sep-26 |
| Sell* | 1 | 10,054.00p | SI Trade |
09:37:10 - 23-Sep-26 |
| Buy* | 12 | 10,066.00p | Suspected BUY Trade |
09:31:05 - 23-Sep-26 |
| Buy* | 4 | 10,068.00p | Automatic Execution |
09:26:00 - 23-Sep-26 |
| Buy* | 596 | 10,062.739p | Suspected BUY Trade |
09:15:35 - 23-Sep-26 |
| Unknown* | 0 | 10,056.00p | SI Trade |
08:58:17 - 23-Sep-26 |
| Buy* | 5 | 10,060.00p | Suspected BUY Trade |
08:34:14 - 23-Sep-26 |
| Sell* | 100 | 10,054.50p | Negotiated Trade |
08:32:17 - 23-Sep-26 |
| Buy* | 2 | 10,060.218p | Suspected BUY Trade |
08:30:14 - 23-Sep-26 |
| Unknown* | 0 | 10,064.00p | SI Trade |
08:17:09 - 23-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
