| Price | 8,922.00p on 09-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,119.00 at 8,928.24p |
| Day's Volume: | 0 |
| Last Close: | 8,922.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 8,957.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,119 | 8,928.24p | SI Trade |
16:23:19 - 08-Jan-26 |
| Unknown* | 0 | 8,923.00p | SI Trade |
16:22:21 - 08-Jan-26 |
| Buy* | 709 | 8,919.511p | Suspected BUY Trade |
16:17:05 - 08-Jan-26 |
| Sell* | 56 | 8,913.00p | SI Trade |
16:16:52 - 08-Jan-26 |
| Buy* | 70 | 8,930.787p | Suspected BUY Trade |
16:03:22 - 08-Jan-26 |
| Sell* | 43 | 8,928.611p | SI Trade |
15:59:22 - 08-Jan-26 |
| Buy* | 374 | 8,924.00p | Automatic Execution |
15:57:31 - 08-Jan-26 |
| Buy* | 6 | 8,927.569p | Suspected BUY Trade |
15:39:54 - 08-Jan-26 |
| Buy* | 11 | 8,920.43p | Suspected BUY Trade |
15:38:25 - 08-Jan-26 |
| Sell* | 7 | 8,925.40p | Negotiated Trade |
15:15:05 - 08-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
