| Price | 9,787.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | 37.00p 0.38% |
| Buy | 9,799.00p |
| Sell | 9,774.00p |
| Last Trade: | Buy 45.00 at 9,787.00p |
| Day's Volume: | 20,225 |
| Last Close: | 9,787.00p |
| Open: | 9,783.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,772.00p - 9,790.00p |
| 52wk Range: | 7,531.00p - 9,790.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,779.40294p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 9,787.00p | Suspected BUY Trade |
16:35:27 - 29-May-26 |
| Sell* | 17 | 9,779.821p | Negotiated Trade |
16:20:49 - 29-May-26 |
| Sell* | 972 | 9,785.00p | Automatic Execution |
16:20:02 - 29-May-26 |
| Sell* | 627 | 9,785.00p | Automatic Execution |
16:20:02 - 29-May-26 |
| Sell* | 614 | 9,787.00p | Automatic Execution |
16:19:03 - 29-May-26 |
| Sell* | 74 | 9,787.485p | Ordinary |
16:17:16 - 29-May-26 |
| Sell* | 74 | 9,786.957p | Ordinary |
16:17:15 - 29-May-26 |
| Unknown* | 0 | 9,796.00p | SI Trade |
16:16:32 - 29-May-26 |
| Unknown* | 0 | 9,797.00p | SI Trade |
16:16:29 - 29-May-26 |
| Unknown* | 0 | 9,798.00p | SI Trade |
16:15:05 - 29-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:21 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:14 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:41 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
