Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 10,026.00p on 07-08-2026 at 18:35:07
Change 60.00p 0.6%
Buy 10,030.00p
Sell 10,022.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 141.00 at 10,026.00p
Day's Volume: 5,881
Last Close: 10,026.00p
Open: 9,965.00p
ISIN: IE00BKX8G916
Day's Range 9,963.00p - 10,026.00p
52wk Range: 8,170.00p - 10,062.00p
Market Capitalisation: £N/A
VWAP: 9,996.94524p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 10,026.00p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 2 10,022.00p Suspected BUY Trade
 16:21:56 - 07-Aug-26
Buy* 150 10,018.00p SI Trade
 16:00:32 - 07-Aug-26
Unknown* 150 10,018.00p OTC Trade
 16:00:32 - 07-Aug-26
Buy* 1 10,010.00p Automatic Execution
 15:52:00 - 07-Aug-26
Sell* 148 10,006.00p Automatic Execution
 15:50:35 - 07-Aug-26
Sell* 1 10,006.00p Automatic Execution
 15:50:35 - 07-Aug-26
Buy* 15 10,016.00p SI Trade
 15:48:54 - 07-Aug-26
Buy* 133 10,009.60p Suspected BUY Trade
 15:36:47 - 07-Aug-26
Buy* 89 10,012.50p Suspected BUY Trade
 15:33:50 - 07-Aug-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 9,965.00 10,026.00 9,963.00 10,026.00 5,881
6th Aug 2026 (Thu) 9,996.00 9,996.00 9,966.00 9,966.00 2,201
5th Aug 2026 (Wed) 10,040.00 10,062.00 9,930.00 10,008.00 19,723
4th Aug 2026 (Tue) 9,834.00 9,949.00 9,823.00 9,949.00 6,934
3rd Aug 2026 (Mon) 9,727.00 9,788.00 9,716.00 9,788.00 3,894
31st Jul 2026 (Fri) 9,639.00 9,661.00 9,594.00 9,603.00 32,953
30th Jul 2026 (Thu) 9,479.00 9,559.00 9,476.00 9,544.00 4,594
29th Jul 2026 (Wed) 9,621.00 9,621.00 9,516.00 9,526.00 8,995
28th Jul 2026 (Tue) 9,558.00 9,603.00 9,543.00 9,603.00 2,562
27th Jul 2026 (Mon) 9,657.00 9,661.00 9,558.00 9,558.00 4,175
24th Jul 2026 (Fri) 9,573.00 9,621.00 9,573.00 9,615.00 3,360
23rd Jul 2026 (Thu) 9,664.00 9,669.00 9,550.00 9,550.00 2,552
22nd Jul 2026 (Wed) 9,666.00 9,707.00 9,656.00 9,707.00 10,392
21st Jul 2026 (Tue) 9,674.00 9,693.00 9,670.00 9,693.00 16,440
20th Jul 2026 (Mon) 9,635.00 9,681.00 9,635.00 9,663.00 4,662
17th Jul 2026 (Fri) 9,627.00 9,679.00 9,609.00 9,650.00 4,032
16th Jul 2026 (Thu) 9,744.00 9,782.00 9,744.00 9,772.00 4,947
15th Jul 2026 (Wed) 9,760.00 9,768.00 9,752.00 9,768.00 4,151
14th Jul 2026 (Tue) 9,708.00 9,828.00 9,691.00 9,743.00 10,053
13th Jul 2026 (Mon) 9,740.00 9,766.00 9,740.00 9,752.00 10,303
10th Jul 2026 (Fri) 9,727.00 9,756.00 9,727.00 9,756.00 1,639
9th Jul 2026 (Thu) 9,697.00 9,720.00 9,673.00 9,716.00 11,676
8th Jul 2026 (Wed) 9,653.00 9,653.00 9,595.00 9,599.00 6,659
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
7th Aug 2026 10:06 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
5th Aug 2026 9:47 am RNS Net Asset Value(s)
4th Aug 2026 10:21 am RNS Net Asset Value(s)
3rd Aug 2026 10:47 am RNS Net Asset Value(s)
31st Jul 2026 9:55 am RNS Net Asset Value(s)
30th Jul 2026 9:49 am RNS Net Asset Value(s)
29th Jul 2026 9:57 am RNS Net Asset Value(s)
28th Jul 2026 9:49 am RNS Net Asset Value(s)
27th Jul 2026 9:57 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered