| Price | 9,228.00p on 28-04-2026 at 09:02:18 |
|---|---|
| Change | 9.00p 0.1% |
| Buy | 9,242.00p |
| Sell | 9,235.00p |
| Last Trade: | Unknown 0.00 at 9,245.00p |
| Day's Volume: | 844 |
| Last Close: | 9,219.00p |
| Open: | 9,228.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,228.00p - 9,228.00p |
| 52wk Range: | 7,000.00p - 9,233.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,230.43517p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,245.00p | SI Trade |
09:39:01 - 28-Apr-26 |
| Buy* | 3 | 9,245.00p | Suspected BUY Trade |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | 9,245.00p | Suspected BUY Trade |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | 9,245.00p | Suspected BUY Trade |
09:30:06 - 28-Apr-26 |
| Unknown* | 0 | 9,237.00p | SI Trade |
08:51:22 - 28-Apr-26 |
| Buy* | 21 | 9,238.00p | Suspected BUY Trade |
08:44:00 - 28-Apr-26 |
| Unknown* | 0 | 9,238.00p | SI Trade |
08:36:09 - 28-Apr-26 |
| Buy* | 30 | 9,238.00p | Suspected BUY Trade |
08:36:02 - 28-Apr-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:35:14 - 28-Apr-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
08:35:07 - 28-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
