| Price | 9,000.00p on 29-01-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 9,000.00p |
| Day's Volume: | 0 |
| Last Close: | 9,000.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,000.00p | Suspected BUY Trade |
16:35:24 - 28-Jan-26 |
| Sell* | 1 | 8,998.00p | SI Trade |
16:27:41 - 28-Jan-26 |
| Sell* | 3 | 9,000.00p | SI Trade |
16:18:02 - 28-Jan-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:13:17 - 28-Jan-26 |
| Sell* | 46 | 9,003.00p | SI Trade |
16:11:21 - 28-Jan-26 |
| Buy* | 5 | 9,006.00p | SI Trade |
15:53:51 - 28-Jan-26 |
| Unknown* | 0 | 9,010.00p | SI Trade |
15:43:24 - 28-Jan-26 |
| Buy* | 28 | 9,023.60p | Suspected BUY Trade |
15:04:17 - 28-Jan-26 |
| Buy* | 9 | 9,024.00p | SI Trade |
15:03:02 - 28-Jan-26 |
| Sell* | 1 | 9,016.40p | Negotiated Trade |
14:59:37 - 28-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
