| Price | 8,740.00p on 17-12-2025 at 10:17:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,798.00p |
| Sell | 8,787.00p |
| Last Trade: | Unknown 0.00 at 8,798.00p |
| Day's Volume: | 209 |
| Last Close: | 8,740.00p |
| Open: | 8,740.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,772.5368p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,798.00p | SI Trade |
10:14:28 - 17-Dec-25 |
| Buy* | 1 | 8,787.775p | Suspected BUY Trade |
10:02:08 - 17-Dec-25 |
| Buy* | 1 | 8,780.319p | Suspected BUY Trade |
09:30:25 - 17-Dec-25 |
| Sell* | 2 | 8,776.815p | Negotiated Trade |
09:26:52 - 17-Dec-25 |
| Buy* | 3 | 8,780.626p | Suspected BUY Trade |
09:20:34 - 17-Dec-25 |
| Sell* | 9 | 8,777.263p | Negotiated Trade |
09:17:28 - 17-Dec-25 |
| Buy* | 6 | 8,774.325p | Suspected BUY Trade |
09:13:52 - 17-Dec-25 |
| Buy* | 170 | 8,771.972p | Suspected BUY Trade |
09:11:54 - 17-Dec-25 |
| Buy* | 1 | 8,774.006p | Suspected BUY Trade |
09:08:24 - 17-Dec-25 |
| Buy* | 6 | 8,775.315p | Suspected BUY Trade |
09:05:52 - 17-Dec-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
