| Price | 8,883.50p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,888.00p |
| Sell | 8,879.00p |
| Last Trade: | Sell 16.00 at 8,884.00p |
| Day's Volume: | 0 |
| Last Close: | 8,883.50p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 8,929.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 8,884.00p | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 162 | 8,887.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Buy* | 11 | 8,879.216p | Suspected BUY Trade |
12:15:07 - 31-Dec-25 |
| Buy* | 281 | 8,877.805p | Suspected BUY Trade |
11:44:27 - 31-Dec-25 |
| Buy* | 1 | 8,880.55p | Suspected BUY Trade |
11:36:12 - 31-Dec-25 |
| Sell* | 1 | 8,872.40p | Negotiated Trade |
11:32:33 - 31-Dec-25 |
| Buy* | 50 | 8,879.60p | Suspected BUY Trade |
11:28:32 - 31-Dec-25 |
| Sell* | 7 | 8,870.45p | Negotiated Trade |
11:21:49 - 31-Dec-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
11:13:23 - 31-Dec-25 |
| Sell* | 2 | 8,871.35p | Negotiated Trade |
11:09:53 - 31-Dec-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
