| Price | 9,322.00p on 05-05-2026 at 12:22:54 |
|---|---|
| Change | -28.00p -0.3% |
| Buy | 9,332.00p |
| Sell | 9,327.00p |
| Last Trade: | Sell 1.00 at 9,327.00p |
| Day's Volume: | 7,614 |
| Last Close: | 9,350.00p |
| Open: | 9,308.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,308.00p - 9,323.00p |
| 52wk Range: | 7,191.00p - 9,350.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,316.33311p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 9,327.00p | SI Trade |
13:12:34 - 05-May-26 |
| Buy* | 1 | 9,322.00p | Automatic Execution |
13:04:25 - 05-May-26 |
| Unknown* | 0 | 9,324.00p | SI Trade |
13:00:02 - 05-May-26 |
| Buy* | 16 | 9,310.706p | Ordinary |
12:18:13 - 05-May-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
12:07:19 - 05-May-26 |
| Buy* | 10 | 9,315.00p | Suspected BUY Trade |
12:03:09 - 05-May-26 |
| Buy* | 2 | 9,317.00p | Suspected BUY Trade |
11:47:10 - 05-May-26 |
| Buy* | 268 | 9,316.209p | Suspected BUY Trade |
11:44:32 - 05-May-26 |
| Buy* | 1 | 9,319.00p | SI Trade |
11:43:56 - 05-May-26 |
| Buy* | 53 | 9,317.869p | Ordinary |
11:15:59 - 05-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
