Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,181.00p on 20-04-2026 at 14:51:53
Change -20.00p -0.22%
Buy 9,152.00p
Sell 9,134.00p
Last Trade: Unknown 0.00 at 9,166.00p
Day's Volume: 15,998
Last Close: 9,201.00p
Open: 9,145.00p
ISIN: IE00BKX8G916
Day's Range 9,130.00p - 9,181.00p
52wk Range: 6,676.00p - 9,207.00p
Market Capitalisation: £N/A
VWAP: 9,148.28087p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,166.00p SI Trade
15:46:19 - 20-Apr-26
Unknown* 0 9,165.00p SI Trade
15:43:55 - 20-Apr-26
Sell* 58 9,159.35p Negotiated Trade
15:42:22 - 20-Apr-26
Buy* 3 9,181.00p Automatic Execution
15:25:18 - 20-Apr-26
Sell* 11 9,177.00p Automatic Execution
15:23:23 - 20-Apr-26
Sell* 122 9,177.00p Automatic Execution
15:23:23 - 20-Apr-26
Sell* 1,262 9,180.00p Automatic Execution
15:22:56 - 20-Apr-26
Sell* 142 9,180.00p Automatic Execution
15:22:56 - 20-Apr-26
Buy* 32 9,177.171p Suspected BUY Trade
15:14:13 - 20-Apr-26
Buy* 32 9,179.581p Suspected BUY Trade
15:13:19 - 20-Apr-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 9,086.00 9,207.00 9,086.00 9,201.00 12,304
16th Apr 2026 (Thu) 9,069.00 9,081.00 9,068.00 9,075.00 11,216
15th Apr 2026 (Wed) 8,994.00 9,022.00 8,990.00 9,021.00 12,611
14th Apr 2026 (Tue) 8,905.00 8,967.00 8,905.00 8,965.00 12,831
13th Apr 2026 (Mon) 8,748.00 8,821.00 8,746.00 8,801.00 7,988
10th Apr 2026 (Fri) 8,801.00 8,828.00 8,799.00 8,824.00 9,823
9th Apr 2026 (Thu) 8,746.00 8,782.00 8,722.00 8,782.00 10,826
8th Apr 2026 (Wed) 8,758.00 8,783.00 8,727.00 8,734.00 26,362
7th Apr 2026 (Tue) 8,541.00 8,580.00 8,470.00 8,466.50 18,860
6th Apr 2026 (Mon) 8,485.00 8,485.00 8,485.00 8,485.00 0
3rd Apr 2026 (Fri) 8,485.00 8,485.00 8,485.00 8,485.00 0
2nd Apr 2026 (Thu) 8,392.00 8,500.00 8,350.00 8,485.00 10,614
1st Apr 2026 (Wed) 8,508.00 8,519.00 8,468.00 8,519.00 15,218
31st Mar 2026 (Tue) 8,242.00 8,323.00 8,242.00 8,307.00 17,232
30th Mar 2026 (Mon) 8,233.00 8,266.00 8,233.00 8,265.00 24,089
27th Mar 2026 (Fri) 8,389.00 8,393.00 8,272.00 8,272.00 12,806
26th Mar 2026 (Thu) 8,472.00 8,485.00 8,418.00 8,418.00 19,652
25th Mar 2026 (Wed) 8,533.00 8,547.00 8,498.00 8,530.00 9,070
24th Mar 2026 (Tue) 8,506.00 8,506.00 8,430.00 8,492.00 5,327
23rd Mar 2026 (Mon) 8,340.00 8,631.00 8,322.00 8,495.00 42,775
20th Mar 2026 (Fri) 8,542.00 8,542.00 8,451.00 8,456.00 6,468
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
17th Apr 2026 9:16 am RNS Net Asset Value(s)
16th Apr 2026 10:19 am RNS Net Asset Value(s)
15th Apr 2026 10:38 am RNS Net Asset Value(s)
14th Apr 2026 10:34 am RNS Net Asset Value(s)
13th Apr 2026 10:24 am RNS Net Asset Value(s)
10th Apr 2026 9:27 am RNS Net Asset Value(s)
9th Apr 2026 10:02 am RNS Net Asset Value(s)
8th Apr 2026 9:49 am RNS Net Asset Value(s)
7th Apr 2026 10:53 am RNS Net Asset Value(s)
1st Apr 2026 9:41 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,599.52
Change-68.11

Login to your account

Forgot Password?

Not Registered