Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 10,038.00p on 17-08-2026 at 18:35:07
Change -24.00p -0.24%
Buy 10,050.00p
Sell 10,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 10,038.00p
Day's Volume: 5,259
Last Close: 10,038.00p
Open: 10,074.00p
ISIN: IE00BKX8G916
Day's Range 10,038.00p - 10,092.00p
52wk Range: 8,170.00p - 10,102.00p
Market Capitalisation: £N/A
VWAP: 10,057.53905p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 10,038.00p Uncrossing Trade
 16:35:23 - 17-Aug-26
Unknown* 0 10,052.00p SI Trade
 16:29:03 - 17-Aug-26
Buy* 71 10,049.046p Suspected BUY Trade
 16:28:06 - 17-Aug-26
Buy* 130 10,048.673p SI Trade
 16:23:23 - 17-Aug-26
Unknown* 0 10,046.00p SI Trade
 16:20:23 - 17-Aug-26
Unknown* 0 10,046.00p SI Trade
 16:06:15 - 17-Aug-26
Buy* 250 10,043.874p SI Trade
 16:05:51 - 17-Aug-26
Unknown* 0 10,042.00p SI Trade
 15:57:04 - 17-Aug-26
Buy* 39 10,040.00p Suspected BUY Trade
 15:38:48 - 17-Aug-26
Buy* 10 10,040.662p Suspected BUY Trade
 15:37:23 - 17-Aug-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 10,084.00 10,084.00 10,062.00 10,062.00 1,335
13th Aug 2026 (Thu) 10,026.00 10,102.00 10,026.00 10,054.00 2,803
12th Aug 2026 (Wed) 10,036.00 10,038.00 10,002.00 10,006.00 2,783
11th Aug 2026 (Tue) 10,040.00 10,040.00 9,999.00 9,999.00 1,551
10th Aug 2026 (Mon) 10,034.00 10,042.00 10,016.00 10,016.00 11,811
7th Aug 2026 (Fri) 9,965.00 10,026.00 9,963.00 10,026.00 5,881
6th Aug 2026 (Thu) 9,996.00 9,996.00 9,966.00 9,966.00 2,201
5th Aug 2026 (Wed) 10,040.00 10,062.00 9,930.00 10,008.00 19,723
4th Aug 2026 (Tue) 9,834.00 9,949.00 9,823.00 9,949.00 6,934
3rd Aug 2026 (Mon) 9,727.00 9,788.00 9,716.00 9,788.00 3,894
31st Jul 2026 (Fri) 9,639.00 9,661.00 9,594.00 9,603.00 32,953
30th Jul 2026 (Thu) 9,479.00 9,559.00 9,476.00 9,544.00 4,594
29th Jul 2026 (Wed) 9,621.00 9,621.00 9,516.00 9,526.00 8,995
28th Jul 2026 (Tue) 9,558.00 9,603.00 9,543.00 9,603.00 2,562
27th Jul 2026 (Mon) 9,657.00 9,661.00 9,558.00 9,558.00 4,175
24th Jul 2026 (Fri) 9,573.00 9,621.00 9,573.00 9,615.00 3,360
23rd Jul 2026 (Thu) 9,664.00 9,669.00 9,550.00 9,550.00 2,552
22nd Jul 2026 (Wed) 9,666.00 9,707.00 9,656.00 9,707.00 10,392
21st Jul 2026 (Tue) 9,674.00 9,693.00 9,670.00 9,693.00 16,440
20th Jul 2026 (Mon) 9,635.00 9,681.00 9,635.00 9,663.00 4,662
17th Jul 2026 (Fri) 9,627.00 9,679.00 9,609.00 9,650.00 4,032
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
14th Aug 2026 8:59 am RNS Net Asset Value(s)
13th Aug 2026 9:15 am RNS Net Asset Value(s)
12th Aug 2026 10:03 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:49 am RNS Net Asset Value(s)
7th Aug 2026 10:06 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
5th Aug 2026 9:47 am RNS Net Asset Value(s)
4th Aug 2026 10:21 am RNS Net Asset Value(s)
3rd Aug 2026 10:47 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered