| Price | 8,492.00p on 24-03-2026 at 18:45:09 |
|---|---|
| Change | -3.00p -0.04% |
| Buy | 8,502.00p |
| Sell | 8,497.00p |
| Last Trade: | Sell 76.00 at 8,492.00p |
| Day's Volume: | 5,327 |
| Last Close: | 8,492.00p |
| Open: | 8,506.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,430.00p - 8,506.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,473.58339p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 8,492.00p | Uncrossing Trade |
16:35:02 - 24-Mar-26 |
| Buy* | 150 | 8,501.00p | Automatic Execution |
16:26:54 - 24-Mar-26 |
| Sell* | 18 | 8,496.748p | Negotiated Trade |
16:26:11 - 24-Mar-26 |
| Buy* | 11 | 8,485.00p | Suspected BUY Trade |
16:12:25 - 24-Mar-26 |
| Sell* | 450 | 8,488.00p | Automatic Execution |
16:10:34 - 24-Mar-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
16:04:54 - 24-Mar-26 |
| Buy* | 11 | 8,515.00p | Suspected BUY Trade |
15:53:18 - 24-Mar-26 |
| Sell* | 32 | 8,502.00p | Negotiated Trade |
15:42:04 - 24-Mar-26 |
| Sell* | 2 | 8,502.00p | SI Trade |
15:39:39 - 24-Mar-26 |
| Sell* | 240 | 8,502.00p | Automatic Execution |
15:39:36 - 24-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
