| Price | 9,752.00p on 15-07-2026 at 15:08:00 |
|---|---|
| Change | 9.00p 0.09% |
| Buy | 9,771.00p |
| Sell | 9,766.00p |
| Last Trade: | Buy 71.00 at 9,766.947p |
| Day's Volume: | 4,148 |
| Last Close: | 9,743.00p |
| Open: | 9,760.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,752.00p - 9,760.00p |
| 52wk Range: | 8,025.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,765.87726p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 9,766.947p | Ordinary |
15:42:13 - 15-Jul-26 |
| Buy* | 3 | 9,802.00p | Suspected BUY Trade |
15:40:41 - 15-Jul-26 |
| Sell* | 1 | 9,764.00p | SI Trade |
15:27:14 - 15-Jul-26 |
| Unknown* | 0 | 9,785.00p | SI Trade |
15:22:48 - 15-Jul-26 |
| Buy* | 30 | 9,788.65p | Suspected BUY Trade |
15:10:14 - 15-Jul-26 |
| Sell* | 7 | 9,782.30p | Negotiated Trade |
15:04:20 - 15-Jul-26 |
| Buy* | 600 | 9,778.855p | Suspected BUY Trade |
15:00:58 - 15-Jul-26 |
| Buy* | 5 | 9,780.65p | Suspected BUY Trade |
14:58:16 - 15-Jul-26 |
| Sell* | 2 | 9,762.35p | Negotiated Trade |
14:52:20 - 15-Jul-26 |
| Unknown* | 0 | 9,787.00p | SI Trade |
14:32:15 - 15-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
