Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,548.00p on 21-05-2026 at 18:35:10
Change -21.00p -0.22%
Buy 9,561.00p
Sell 9,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 9,548.00p
Day's Volume: 16,544
Last Close: 9,548.00p
Open: 9,575.00p
ISIN: IE00BKX8G916
Day's Range 9,543.00p - 9,603.00p
52wk Range: 7,393.00p - 9,688.00p
Market Capitalisation: £N/A
VWAP: 9,561.02074p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 9,548.00p Suspected BUY Trade
 16:35:00 - 21-May-26
Sell* 1,553 9,558.00p Automatic Execution
 16:25:44 - 21-May-26
Sell* 1,132 9,559.00p Automatic Execution
 16:16:21 - 21-May-26
Sell* 3 9,541.00p Negotiated Trade
 16:11:18 - 21-May-26
Buy* 169 9,543.00p Automatic Execution
 16:08:34 - 21-May-26
Buy* 272 9,545.00p Automatic Execution
 16:07:46 - 21-May-26
Sell* 1,132 9,548.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 146 9,563.00p Automatic Execution
 15:58:08 - 21-May-26
Buy* 133 9,562.00p Automatic Execution
 15:58:08 - 21-May-26
Buy* 1 9,558.00p Suspected BUY Trade
 15:57:11 - 21-May-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9,575.00 9,603.00 9,543.00 9,548.00 16,544
20th May 2026 (Wed) 9,510.00 9,574.00 9,501.00 9,569.00 5,353
19th May 2026 (Tue) 9,535.00 9,536.00 9,469.00 9,469.00 3,186
18th May 2026 (Mon) 9,518.00 9,570.00 9,506.00 9,511.50 8,842
15th May 2026 (Fri) 9,624.00 9,625.00 9,551.00 9,592.00 9,740
14th May 2026 (Thu) 9,625.00 9,688.00 9,624.00 9,688.00 19,811
13th May 2026 (Wed) 9,564.00 9,579.00 9,534.00 9,565.00 3,087
12th May 2026 (Tue) 9,517.00 9,521.00 9,475.00 9,475.00 3,060
11th May 2026 (Mon) 9,531.00 9,569.00 9,523.00 9,568.00 20,645
8th May 2026 (Fri) 9,498.00 9,533.00 9,495.00 9,533.00 22,632
7th May 2026 (Thu) 9,501.00 9,521.00 9,499.00 9,513.00 7,691
6th May 2026 (Wed) 9,387.00 9,465.00 9,387.00 9,465.00 8,317
5th May 2026 (Tue) 9,308.00 9,355.00 9,308.00 9,350.00 13,341
4th May 2026 (Mon) 9,350.00 9,350.00 9,350.00 9,350.00 0
1st May 2026 (Fri) 9,308.00 9,350.00 9,308.00 9,350.00 8,959
30th Apr 2026 (Thu) 9,188.00 9,252.00 9,188.00 9,244.00 5,757
29th Apr 2026 (Wed) 9,232.00 9,232.00 9,187.00 9,192.00 5,574
28th Apr 2026 (Tue) 9,228.00 9,228.00 9,179.00 9,179.00 5,851
27th Apr 2026 (Mon) 9,222.00 9,233.00 9,217.00 9,219.00 6,086
24th Apr 2026 (Fri) 9,177.00 9,221.00 9,159.00 9,206.00 23,960
23rd Apr 2026 (Thu) 9,148.00 9,213.00 9,148.00 9,213.00 12,067
22nd Apr 2026 (Wed) 9,166.00 9,191.00 9,151.00 9,185.00 37,255
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
21st May 2026 9:41 am RNS Net Asset Value(s)
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:17 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered