| Price | 9,926.00p on 21-08-2026 at 18:25:07 |
|---|---|
| Change | -8.50p -0.09% |
| Buy | 9,927.00p |
| Sell | 9,919.00p |
| Last Trade: | Sell 27.00 at 9,926.00p |
| Day's Volume: | 2,153 |
| Last Close: | 9,926.00p |
| Open: | 9,897.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,894.00p - 9,926.00p |
| 52wk Range: | 8,201.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,907.25276p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 9,926.00p | Uncrossing Trade |
16:35:14 - 21-Aug-26 |
| Sell* | 31 | 9,918.00p | Negotiated Trade |
16:28:21 - 21-Aug-26 |
| Sell* | 3 | 9,922.322p | Negotiated Trade |
16:11:28 - 21-Aug-26 |
| Unknown* | 0 | 9,926.00p | SI Trade |
16:00:42 - 21-Aug-26 |
| Sell* | 204 | 9,911.734p | Ordinary |
15:53:23 - 21-Aug-26 |
| Buy* | 17 | 9,911.60p | Suspected BUY Trade |
15:25:06 - 21-Aug-26 |
| Sell* | 2 | 9,908.752p | Negotiated Trade |
15:15:27 - 21-Aug-26 |
| Sell* | 1 | 9,905.40p | Negotiated Trade |
15:13:37 - 21-Aug-26 |
| Unknown* | 0 | 9,910.00p | SI Trade |
15:11:54 - 21-Aug-26 |
| Unknown* | 0 | 9,920.00p | SI Trade |
15:10:45 - 21-Aug-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:52 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 8:59 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
