| Price | 8,796.00p on 05-03-2026 at 19:40:06 |
|---|---|
| Change | -65.00p -0.73% |
| Buy | 8,795.00p |
| Sell | 8,784.00p |
| Last Trade: | Buy 70.00 at 8,796.00p |
| Day's Volume: | 10,521 |
| Last Close: | 8,796.00p |
| Open: | 8,829.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,793.00p - 8,878.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,844.53558p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 8,796.00p | Suspected BUY Trade |
16:35:11 - 05-Mar-26 |
| Unknown* | 0 | 8,806.00p | SI Trade |
16:25:41 - 05-Mar-26 |
| Unknown* | 0 | 8,801.00p | SI Trade |
16:22:21 - 05-Mar-26 |
| Buy* | 285 | 8,795.00p | Automatic Execution |
16:16:43 - 05-Mar-26 |
| Buy* | 17 | 8,793.00p | Automatic Execution |
16:16:43 - 05-Mar-26 |
| Unknown* | 0 | 8,815.00p | SI Trade |
16:01:33 - 05-Mar-26 |
| Buy* | 56 | 8,825.65p | Suspected BUY Trade |
15:52:10 - 05-Mar-26 |
| Buy* | 434 | 8,814.50p | Suspected BUY Trade |
15:26:32 - 05-Mar-26 |
| Sell* | 237 | 8,832.30p | Negotiated Trade |
15:18:48 - 05-Mar-26 |
| Buy* | 16 | 8,841.40p | Suspected BUY Trade |
15:12:04 - 05-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
