| Price | 8,671.00p on 09-03-2026 at 17:50:06 |
|---|---|
| Change | -34.00p -0.39% |
| Buy | 8,677.00p |
| Sell | 8,668.00p |
| Last Trade: | Sell 48.00 at 8,671.00p |
| Day's Volume: | 7,531 |
| Last Close: | 8,671.00p |
| Open: | 8,577.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,568.00p - 8,671.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,615.56159p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 8,671.00p | Uncrossing Trade |
16:35:15 - 09-Mar-26 |
| Buy* | 460 | 8,682.236p | Suspected BUY Trade |
16:26:49 - 09-Mar-26 |
| Buy* | 1 | 8,672.00p | SI Trade |
16:25:52 - 09-Mar-26 |
| Buy* | 1 | 8,671.00p | SI Trade |
16:25:50 - 09-Mar-26 |
| Unknown* | 1 | 8,671.00p | OTC Trade |
16:25:50 - 09-Mar-26 |
| Buy* | 1 | 8,667.783p | Suspected BUY Trade |
16:25:40 - 09-Mar-26 |
| Buy* | 1 | 8,669.195p | Suspected BUY Trade |
16:24:53 - 09-Mar-26 |
| Sell* | 1 | 8,650.00p | Automatic Execution |
16:21:05 - 09-Mar-26 |
| Sell* | 225 | 8,651.00p | SI Trade |
16:20:57 - 09-Mar-26 |
| Sell* | 100 | 8,651.648p | Ordinary |
16:02:54 - 09-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
