| Price | 8,591.00p on 13-03-2026 at 19:35:10 |
|---|---|
| Change | -60.00p -0.69% |
| Buy | 8,593.00p |
| Sell | 8,582.00p |
| Last Trade: | Buy 372.00 at 8,591.00p |
| Day's Volume: | 16,932 |
| Last Close: | 8,591.00p |
| Open: | 8,592.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,564.00p - 8,680.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,624.063p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | 8,591.00p | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 349 | 8,585.45p | Suspected BUY Trade |
16:27:08 - 13-Mar-26 |
| Unknown* | 0 | 8,583.00p | SI Trade |
16:22:56 - 13-Mar-26 |
| Unknown* | 0 | 8,575.00p | SI Trade |
16:20:57 - 13-Mar-26 |
| Unknown* | 0 | 8,573.00p | SI Trade |
16:20:43 - 13-Mar-26 |
| Unknown* | 0 | 8,573.00p | SI Trade |
16:17:20 - 13-Mar-26 |
| Sell* | 234 | 8,576.445p | Ordinary |
16:16:57 - 13-Mar-26 |
| Buy* | 58 | 8,581.108p | Ordinary |
16:16:02 - 13-Mar-26 |
| Buy* | 2 | 8,588.00p | Suspected BUY Trade |
16:16:01 - 13-Mar-26 |
| Sell* | 58 | 8,581.553p | Ordinary |
16:15:47 - 13-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
