| Price | 9,720.00p on 06-07-2026 at 14:40:37 |
|---|---|
| Change | 31.00p 0.32% |
| Buy | 9,718.00p |
| Sell | 9,711.00p |
| Last Trade: | Unknown 0.00 at 9,719.00p |
| Day's Volume: | 2,680 |
| Last Close: | 9,689.00p |
| Open: | 9,689.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,689.00p - 9,720.00p |
| 52wk Range: | 7,999.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,704.85799p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,719.00p | SI Trade |
15:36:32 - 06-Jul-26 |
| Unknown* | 0 | 9,712.00p | SI Trade |
15:29:41 - 06-Jul-26 |
| Sell* | 478 | 9,713.35p | Negotiated Trade |
15:26:26 - 06-Jul-26 |
| Buy* | 424 | 9,720.60p | Suspected BUY Trade |
15:26:16 - 06-Jul-26 |
| Buy* | 11 | 9,720.00p | Automatic Execution |
15:26:02 - 06-Jul-26 |
| Sell* | 1 | 9,701.35p | Negotiated Trade |
15:11:02 - 06-Jul-26 |
| Buy* | 9 | 9,708.70p | Suspected BUY Trade |
15:09:49 - 06-Jul-26 |
| Buy* | 5 | 9,704.00p | Suspected BUY Trade |
15:06:57 - 06-Jul-26 |
| Sell* | 580 | 9,702.9144p | SI Trade |
14:32:45 - 06-Jul-26 |
| Unknown* | 0 | 9,707.00p | SI Trade |
14:32:42 - 06-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
