| Price | 8,986.00p on 13-01-2026 at 09:46:24 |
|---|---|
| Change | 3.00p 0.03% |
| Buy | 8,988.00p |
| Sell | 8,982.00p |
| Last Trade: | Buy 1.00 at 8,990.00p |
| Day's Volume: | 1,091 |
| Last Close: | 8,983.00p |
| Open: | 8,986.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,986.00p - 8,986.00p |
| 52wk Range: | 6,184.00p - 8,986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,990.75013p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,990.00p | SI Trade |
09:43:45 - 13-Jan-26 |
| Buy* | 1 | 8,992.00p | SI Trade |
09:43:09 - 13-Jan-26 |
| Buy* | 2 | 8,991.164p | Suspected BUY Trade |
09:31:04 - 13-Jan-26 |
| Buy* | 11 | 8,991.301p | Suspected BUY Trade |
09:30:29 - 13-Jan-26 |
| Buy* | 1 | 8,994.00p | SI Trade |
09:25:48 - 13-Jan-26 |
| Buy* | 8 | 8,994.00p | SI Trade |
09:25:48 - 13-Jan-26 |
| Unknown* | 0 | 8,994.00p | SI Trade |
09:22:09 - 13-Jan-26 |
| Buy* | 21 | 8,991.542p | Suspected BUY Trade |
09:22:05 - 13-Jan-26 |
| Buy* | 55 | 8,991.871p | Suspected BUY Trade |
09:18:25 - 13-Jan-26 |
| Buy* | 555 | 8,991.552p | Suspected BUY Trade |
09:12:48 - 13-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
