| Price | 9,693.00p on 21-07-2026 at 15:40:00 |
|---|---|
| Change | 30.00p 0.31% |
| Buy | 9,707.00p |
| Sell | 9,690.00p |
| Last Trade: | Buy 42.00 at 9,693.00p |
| Day's Volume: | 16,440 |
| Last Close: | 9,693.00p |
| Open: | 9,674.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,670.00p - 9,693.00p |
| 52wk Range: | 8,025.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,669.60298p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 9,693.00p | Suspected BUY Trade |
16:35:09 - 21-Jul-26 |
| Buy* | 12 | 9,680.00p | Suspected BUY Trade |
15:46:59 - 21-Jul-26 |
| Sell* | 5 | 9,674.00p | Negotiated Trade |
15:46:21 - 21-Jul-26 |
| Sell* | 15 | 9,674.00p | Negotiated Trade |
15:45:37 - 21-Jul-26 |
| Buy* | 20 | 9,678.134p | Ordinary |
15:44:11 - 21-Jul-26 |
| Sell* | 102 | 9,678.017p | Negotiated Trade |
15:31:42 - 21-Jul-26 |
| Buy* | 44 | 9,668.65p | Suspected BUY Trade |
15:19:46 - 21-Jul-26 |
| Sell* | 6 | 9,654.25p | Negotiated Trade |
15:10:05 - 21-Jul-26 |
| Buy* | 2 | 9,674.65p | Suspected BUY Trade |
15:04:27 - 21-Jul-26 |
| Buy* | 2 | 9,664.167p | Suspected BUY Trade |
15:02:33 - 21-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
