| Price | 8,909.00p on 14-01-2026 at 19:10:06 |
|---|---|
| Change | -53.00p -0.59% |
| Buy | 8,920.00p |
| Sell | 8,913.00p |
| Last Trade: | Unknown 0.00 at 8,913.00p |
| Day's Volume: | 8,353 |
| Last Close: | 8,916.50p |
| Open: | 8,964.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,909.00p - 8,967.00p |
| 52wk Range: | 6,184.00p - 9,016.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,938.01149p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,913.00p | SI Trade |
16:26:32 - 14-Jan-26 |
| Sell* | 299 | 8,909.00p | Automatic Execution |
16:26:14 - 14-Jan-26 |
| Buy* | 3 | 8,908.868p | Suspected BUY Trade |
16:23:26 - 14-Jan-26 |
| Sell* | 11 | 8,896.249p | Negotiated Trade |
16:19:31 - 14-Jan-26 |
| Buy* | 11 | 8,895.471p | Suspected BUY Trade |
16:17:51 - 14-Jan-26 |
| Buy* | 11 | 8,897.773p | Suspected BUY Trade |
16:17:23 - 14-Jan-26 |
| Buy* | 11 | 8,897.633p | Suspected BUY Trade |
16:16:44 - 14-Jan-26 |
| Sell* | 225 | 8,887.274p | Ordinary |
16:08:45 - 14-Jan-26 |
| Sell* | 23 | 8,888.158p | Negotiated Trade |
16:07:04 - 14-Jan-26 |
| Buy* | 27 | 8,896.477p | Suspected BUY Trade |
16:04:30 - 14-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
