| Price | 8,873.00p on 27-02-2026 at 19:30:06 |
|---|---|
| Change | -33.00p -0.37% |
| Buy | 8,872.00p |
| Sell | 8,862.00p |
| Last Trade: | Sell 28.00 at 8,873.00p |
| Day's Volume: | 5,240 |
| Last Close: | 8,873.00p |
| Open: | 8,905.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,844.00p - 8,905.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,868.68947p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 8,873.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 1,071 | 8,867.636p | SI Trade |
16:28:46 - 27-Feb-26 |
| Unknown* | 0 | 8,877.00p | SI Trade |
16:26:43 - 27-Feb-26 |
| Buy* | 33 | 8,873.117p | Suspected BUY Trade |
16:25:46 - 27-Feb-26 |
| Buy* | 34 | 8,869.577p | Suspected BUY Trade |
16:14:08 - 27-Feb-26 |
| Sell* | 268 | 8,868.00p | Automatic Execution |
16:05:18 - 27-Feb-26 |
| Sell* | 259 | 8,855.00p | Automatic Execution |
15:32:10 - 27-Feb-26 |
| Sell* | 209 | 8,855.00p | Automatic Execution |
15:32:10 - 27-Feb-26 |
| Sell* | 12 | 8,857.081p | Negotiated Trade |
15:28:32 - 27-Feb-26 |
| Sell* | 6 | 8,850.45p | Negotiated Trade |
15:27:45 - 27-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:07 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
