| Price | 8,938.00p on 02-02-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 24.00 at 8,942.00p |
| Day's Volume: | 0 |
| Last Close: | 8,938.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,942.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 1 | 8,942.00p | SI Trade |
16:22:49 - 30-Jan-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
16:07:04 - 30-Jan-26 |
| Sell* | 12 | 8,950.00p | SI Trade |
16:04:44 - 30-Jan-26 |
| Unknown* | 0 | 8,960.00p | SI Trade |
16:00:58 - 30-Jan-26 |
| Sell* | 280 | 8,957.424p | Negotiated Trade |
15:59:13 - 30-Jan-26 |
| Sell* | 7 | 8,960.00p | Negotiated Trade |
15:55:42 - 30-Jan-26 |
| Buy* | 3 | 8,967.00p | SI Trade |
15:53:11 - 30-Jan-26 |
| Unknown* | 0 | 8,974.00p | SI Trade |
15:52:41 - 30-Jan-26 |
| Unknown* | 0 | 8,976.00p | SI Trade |
15:43:54 - 30-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
