| Price | 9,201.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 126.00p 1.39% |
| Buy | 9,203.00p |
| Sell | 9,193.00p |
| Last Trade: | Sell 14.00 at 9,201.00p |
| Day's Volume: | 12,304 |
| Last Close: | 9,201.00p |
| Open: | 9,086.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,086.00p - 9,207.00p |
| 52wk Range: | 6,676.00p - 9,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,146.01788p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 9,201.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 230 | 9,203.00p | Automatic Execution |
16:29:14 - 17-Apr-26 |
| Sell* | 54 | 9,197.683p | Negotiated Trade |
16:26:55 - 17-Apr-26 |
| Sell* | 652 | 9,196.709p | SI Trade |
16:24:08 - 17-Apr-26 |
| Buy* | 10 | 9,201.00p | SI Trade |
16:23:11 - 17-Apr-26 |
| Unknown* | 0 | 9,198.00p | SI Trade |
16:22:18 - 17-Apr-26 |
| Sell* | 544 | 9,190.958p | Negotiated Trade |
16:21:18 - 17-Apr-26 |
| Unknown* | 0 | 9,197.00p | SI Trade |
16:20:13 - 17-Apr-26 |
| Buy* | 53 | 9,196.762p | SI Trade |
16:15:37 - 17-Apr-26 |
| Buy* | 17 | 9,207.00p | SI Trade |
16:08:49 - 17-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
