| Price | 10,044.00p on 05-10-2026 at 16:45:10 |
|---|---|
| Change | 53.50p 0.54% |
| Buy | 10,044.00p |
| Sell | 10,030.00p |
| Last Trade: | Sell 15.00 at 10,032.10p |
| Day's Volume: | 2,896 |
| Last Close: | 10,037.00p |
| Open: | 9,979.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,979.00p - 10,044.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,011.41629p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 10,032.10p | Negotiated Trade |
16:25:13 - 05-Oct-26 |
| Sell* | 4 | 10,026.00p | SI Trade |
16:22:00 - 05-Oct-26 |
| Unknown* | 0 | 10,040.00p | SI Trade |
16:19:58 - 05-Oct-26 |
| Buy* | 435 | 10,044.00p | Automatic Execution |
15:58:48 - 05-Oct-26 |
| Sell* | 1 | 10,022.80p | Negotiated Trade |
15:55:16 - 05-Oct-26 |
| Sell* | 16 | 10,030.787p | Negotiated Trade |
15:47:04 - 05-Oct-26 |
| Buy* | 49 | 10,029.574p | Suspected BUY Trade |
15:44:12 - 05-Oct-26 |
| Sell* | 103 | 10,018.70p | Negotiated Trade |
15:33:11 - 05-Oct-26 |
| Buy* | 588 | 10,041.30p | Suspected BUY Trade |
15:27:42 - 05-Oct-26 |
| Buy* | 7 | 10,044.00p | SI Trade |
15:26:40 - 05-Oct-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
