| Price | 9,223.00p on 27-04-2026 at 08:29:25 |
|---|---|
| Change | 17.00p 0.18% |
| Buy | 9,225.00p |
| Sell | 9,218.00p |
| Last Trade: | Sell 310.00 at 9,218.30p |
| Day's Volume: | 905 |
| Last Close: | 9,206.00p |
| Open: | 9,222.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,222.00p - 9,227.00p |
| 52wk Range: | 7,000.00p - 9,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,221.99326p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 9,218.30p | Negotiated Trade |
09:24:53 - 27-Apr-26 |
| Buy* | 1 | 9,223.00p | Suspected BUY Trade |
09:12:10 - 27-Apr-26 |
| Buy* | 34 | 9,223.00p | Automatic Execution |
09:09:20 - 27-Apr-26 |
| Unknown* | 0 | 9,228.00p | SI Trade |
09:01:13 - 27-Apr-26 |
| Buy* | 1 | 9,228.00p | Suspected BUY Trade |
08:34:10 - 27-Apr-26 |
| Buy* | 1 | 9,228.00p | Suspected BUY Trade |
08:33:04 - 27-Apr-26 |
| Buy* | 1 | 9,227.00p | Suspected BUY Trade |
08:32:10 - 27-Apr-26 |
| Unknown* | 0 | 9,227.00p | SI Trade |
08:30:01 - 27-Apr-26 |
| Unknown* | 0 | 9,227.00p | SI Trade |
08:29:30 - 27-Apr-26 |
| Unknown* | 0 | 9,228.00p | SI Trade |
08:29:24 - 27-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
