| Price | 9,756.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 40.00p 0.41% |
| Buy | 9,766.00p |
| Sell | 9,760.00p |
| Last Trade: | Sell 6.00 at 9,756.00p |
| Day's Volume: | 1,639 |
| Last Close: | 9,756.00p |
| Open: | 9,727.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,727.00p - 9,756.00p |
| 52wk Range: | 7,999.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,744.71033p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 9,756.00p | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 308 | 9,761.30p | Ordinary |
16:27:07 - 10-Jul-26 |
| Sell* | 21 | 9,752.00p | SI Trade |
16:23:34 - 10-Jul-26 |
| Sell* | 88 | 9,745.35p | Negotiated Trade |
15:45:59 - 10-Jul-26 |
| Unknown* | 0 | 9,750.00p | SI Trade |
15:35:07 - 10-Jul-26 |
| Buy* | 63 | 9,754.70p | Suspected BUY Trade |
15:22:29 - 10-Jul-26 |
| Sell* | 2 | 9,752.35p | Negotiated Trade |
15:15:38 - 10-Jul-26 |
| Sell* | 1 | 9,757.446p | Negotiated Trade |
15:09:12 - 10-Jul-26 |
| Buy* | 4 | 9,758.60p | Suspected BUY Trade |
15:08:23 - 10-Jul-26 |
| Sell* | 4 | 9,755.00p | Automatic Execution |
15:08:13 - 10-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
