| Price | 8,272.00p on 27-03-2026 at 19:35:10 |
|---|---|
| Change | -146.00p -1.73% |
| Buy | 8,279.00p |
| Sell | 8,273.00p |
| Last Trade: | Sell 69.00 at 8,272.00p |
| Day's Volume: | 12,806 |
| Last Close: | 8,272.00p |
| Open: | 8,389.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,272.00p - 8,393.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,322.60843p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 8,272.00p | Uncrossing Trade |
16:35:21 - 27-Mar-26 |
| Sell* | 4 | 8,273.00p | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 483 | 8,277.805p | Ordinary |
16:28:20 - 27-Mar-26 |
| Unknown* | 0 | 8,277.00p | SI Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 0 | 8,277.00p | SI Trade |
16:27:00 - 27-Mar-26 |
| Buy* | 12 | 8,285.00p | Suspected BUY Trade |
16:23:36 - 27-Mar-26 |
| Buy* | 36 | 8,280.056p | Suspected BUY Trade |
16:17:14 - 27-Mar-26 |
| Buy* | 6 | 8,284.00p | Suspected BUY Trade |
16:08:55 - 27-Mar-26 |
| Buy* | 2 | 8,294.00p | Suspected BUY Trade |
16:03:59 - 27-Mar-26 |
| Buy* | 4 | 8,300.00p | Suspected BUY Trade |
16:00:29 - 27-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
