Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,991.00p on 25-09-2026 at 18:35:10
Change 74.00p 0.75%
Buy 9,990.00p
Sell 9,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 9,991.00p
Day's Volume: 857
Last Close: 9,991.00p
Open: 9,985.00p
ISIN: IE00BKX8G916
Day's Range 9,985.00p - 10,002.00p
52wk Range: 8,233.00p - 10,102.00p
Market Capitalisation: £N/A
VWAP: 9,984.7873p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 9,991.00p Suspected BUY Trade
 16:35:09 - 25-Sep-26
Buy* 7 9,988.00p Suspected BUY Trade
 16:20:24 - 25-Sep-26
Sell* 25 9,985.938p Ordinary
 16:00:30 - 25-Sep-26
Unknown* 0 9,971.00p SI Trade
 15:53:50 - 25-Sep-26
Sell* 58 9,969.194p Ordinary
 15:49:11 - 25-Sep-26
Unknown* 0 9,974.00p SI Trade
 15:29:29 - 25-Sep-26
Buy* 49 9,976.45p Suspected BUY Trade
 15:29:14 - 25-Sep-26
Sell* 50 9,969.992p Negotiated Trade
 15:29:04 - 25-Sep-26
Buy* 7 9,974.00p Suspected BUY Trade
 15:24:07 - 25-Sep-26
Sell* 26 9,955.45p Negotiated Trade
 15:18:45 - 25-Sep-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9,985.00 10,002.00 9,985.00 9,991.00 857
24th Sep 2026 (Thu) 9,922.00 9,963.00 9,899.00 9,917.00 7,055
23rd Sep 2026 (Wed) 10,062.00 10,068.00 9,990.00 9,992.00 16,607
22nd Sep 2026 (Tue) 10,032.00 10,066.00 10,032.00 10,036.00 10,743
21st Sep 2026 (Mon) 9,948.00 10,008.00 9,948.00 10,008.00 9,007
18th Sep 2026 (Fri) 9,922.00 9,922.00 9,851.00 9,871.00 2,028
17th Sep 2026 (Thu) 9,844.00 9,889.00 9,843.00 9,868.00 4,870
16th Sep 2026 (Wed) 9,864.00 9,864.00 9,833.00 9,868.50 2,453
15th Sep 2026 (Tue) 9,828.00 9,850.00 9,805.00 9,806.00 5,402
14th Sep 2026 (Mon) 9,829.00 9,864.00 9,827.00 9,864.00 8,239
11th Sep 2026 (Fri) 9,860.00 9,923.00 9,860.00 9,923.00 7,296
10th Sep 2026 (Thu) 9,908.00 9,908.00 9,823.00 9,836.00 1,640
9th Sep 2026 (Wed) 9,891.00 9,891.00 9,873.00 9,877.00 4,724
8th Sep 2026 (Tue) 9,954.00 9,978.00 9,940.00 9,950.00 1,961
7th Sep 2026 (Mon) 9,978.00 9,981.00 9,961.00 9,954.00 1,853
4th Sep 2026 (Fri) 10,028.00 10,028.00 9,964.00 9,964.00 6,684
3rd Sep 2026 (Thu) 9,913.00 9,997.00 9,909.00 10,016.00 8,057
2nd Sep 2026 (Wed) 9,860.00 9,926.00 9,846.00 9,925.50 14,845
1st Sep 2026 (Tue) 9,941.00 9,941.00 9,874.00 9,890.00 4,967
31st Aug 2026 (Mon) 10,030.00 10,030.00 10,030.00 10,030.00 0
28th Aug 2026 (Fri) 9,998.00 10,030.00 9,993.00 10,030.00 10,987
27th Aug 2026 (Thu) 9,985.00 9,985.00 9,980.00 9,980.00 4,940
26th Aug 2026 (Wed) 9,916.00 9,923.00 9,913.00 9,913.00 5,863
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:34 am RNS Net Asset Value(s)
18th Sep 2026 10:26 am RNS Net Asset Value(s)
17th Sep 2026 9:44 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered