| Price | 9,989.00p on 20-10-2026 at 17:45:10 |
|---|---|
| Change | -8.50p -0.09% |
| Buy | 9,988.00p |
| Sell | 9,980.00p |
| Last Trade: | Buy 5.00 at 9,989.00p |
| Day's Volume: | 5,052 |
| Last Close: | 9,984.00p |
| Open: | 9,944.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,920.00p - 10,012.00p |
| 52wk Range: | 8,233.00p - 10,138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,953.89002p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,989.00p | Automatic Execution |
16:29:52 - 20-Oct-26 |
| Buy* | 1 | 10,012.00p | Automatic Execution |
16:03:09 - 20-Oct-26 |
| Sell* | 65 | 10,008.00p | SI Trade |
15:47:41 - 20-Oct-26 |
| Unknown* | 65 | 10,008.00p | OTC Trade |
15:47:41 - 20-Oct-26 |
| Buy* | 1 | 10,016.00p | SI Trade |
15:35:45 - 20-Oct-26 |
| Buy* | 50 | 10,007.60p | Suspected BUY Trade |
15:24:56 - 20-Oct-26 |
| Sell* | 69 | 9,993.45p | Negotiated Trade |
15:23:49 - 20-Oct-26 |
| Sell* | 39 | 9,975.45p | Negotiated Trade |
15:09:24 - 20-Oct-26 |
| Buy* | 3 | 9,982.60p | Suspected BUY Trade |
15:09:16 - 20-Oct-26 |
| Sell* | 20 | 9,964.00p | Negotiated Trade |
15:03:15 - 20-Oct-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:53 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:20 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
