| Price | 7,674.00p on 05-02-2025 at 13:43:51 |
|---|---|
| Change | -39.00p -0.51% |
| Buy | 7,686.00p |
| Sell | 7,681.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Buy 21.00 at 7,682.485p |
| Day's Volume: | 949 |
| Last Close: | 7,713.00p |
| Open: | 7,674.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 7,674.00p - 7,674.00p |
| 52wk Range: | 6,268.00p - 7,820.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,680.19391p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 7,682.485p | Suspected BUY Trade |
13:36:34 - 05-Feb-25 |
| Buy* | 21 | 7,689.00p | Suspected BUY Trade |
13:32:51 - 05-Feb-25 |
| Buy* | 2 | 7,677.00p | Suspected BUY Trade |
12:21:24 - 05-Feb-25 |
| Buy* | 3 | 7,679.00p | Suspected BUY Trade |
12:02:50 - 05-Feb-25 |
| Buy* | 1 | 7,672.85p | Suspected BUY Trade |
11:02:00 - 05-Feb-25 |
| Buy* | 2 | 7,673.00p | Suspected BUY Trade |
10:58:31 - 05-Feb-25 |
| Buy* | 1 | 7,673.00p | Suspected BUY Trade |
10:57:31 - 05-Feb-25 |
| Buy* | 2 | 7,671.00p | SI Trade |
10:47:41 - 05-Feb-25 |
| Buy* | 1 | 7,667.00p | Suspected BUY Trade |
09:36:41 - 05-Feb-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
09:36:20 - 05-Feb-25 |
