| Price | 9,584.00p on 09-06-2026 at 09:08:50 |
|---|---|
| Change | -16.00p -0.17% |
| Buy | 9,599.00p |
| Sell | 9,590.00p |
| Last Trade: | Buy 104.00 at 9,595.60p |
| Day's Volume: | 1,342 |
| Last Close: | 9,600.00p |
| Open: | 9,585.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,584.00p - 9,585.00p |
| 52wk Range: | 7,624.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,586.75954p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 9,595.60p | Suspected BUY Trade |
10:00:14 - 09-Jun-26 |
| Unknown* | 0 | 9,595.00p | SI Trade |
09:55:55 - 09-Jun-26 |
| Buy* | 1 | 9,603.00p | Suspected BUY Trade |
09:46:22 - 09-Jun-26 |
| Buy* | 171 | 9,600.932p | Suspected BUY Trade |
09:46:03 - 09-Jun-26 |
| Unknown* | 0 | 9,599.00p | SI Trade |
09:31:28 - 09-Jun-26 |
| Buy* | 3 | 9,598.00p | Suspected BUY Trade |
09:30:07 - 09-Jun-26 |
| Buy* | 27 | 9,596.501p | Suspected BUY Trade |
09:17:06 - 09-Jun-26 |
| Buy* | 26 | 9,586.854p | Suspected BUY Trade |
09:09:18 - 09-Jun-26 |
| Unknown* | 0 | 9,590.00p | SI Trade |
09:09:04 - 09-Jun-26 |
| Unknown* | 0 | 9,586.00p | SI Trade |
09:07:58 - 09-Jun-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:21 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
