| Price | 9,603.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 59.00p 0.62% |
| Buy | 9,595.00p |
| Sell | 9,588.00p |
| Last Trade: | Buy 33.00 at 9,603.00p |
| Day's Volume: | 32,953 |
| Last Close: | 9,603.00p |
| Open: | 9,639.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,594.00p - 9,661.00p |
| 52wk Range: | 8,063.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,617.71709p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 9,603.00p | Suspected BUY Trade |
16:35:15 - 31-Jul-26 |
| Unknown* | 0 | 9,602.00p | SI Trade |
16:22:17 - 31-Jul-26 |
| Unknown* | 0 | 9,604.00p | SI Trade |
16:21:51 - 31-Jul-26 |
| Buy* | 8 | 9,638.00p | SI Trade |
16:06:15 - 31-Jul-26 |
| Buy* | 1 | 9,615.00p | Automatic Execution |
15:56:19 - 31-Jul-26 |
| Unknown* | 0 | 9,615.00p | SI Trade |
15:48:18 - 31-Jul-26 |
| Unknown* | 0 | 9,620.00p | SI Trade |
15:46:48 - 31-Jul-26 |
| Sell* | 399 | 9,594.00p | Automatic Execution |
15:42:16 - 31-Jul-26 |
| Buy* | 16 | 9,606.00p | SI Trade |
15:36:08 - 31-Jul-26 |
| Buy* | 2 | 9,600.00p | Suspected BUY Trade |
15:33:36 - 31-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
