| Price | 9,142.00p on 21-04-2026 at 16:20:06 |
|---|---|
| Change | -18.00p -0.2% |
| Buy | 9,144.00p |
| Sell | 9,141.00p |
| Last Trade: | Sell 25.00 at 9,142.00p |
| Day's Volume: | 5,655 |
| Last Close: | 9,142.00p |
| Open: | 9,193.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,142.00p - 9,203.00p |
| 52wk Range: | 6,858.00p - 9,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,186.56616p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 9,142.00p | Uncrossing Trade |
16:35:23 - 21-Apr-26 |
| Buy* | 292 | 9,142.00p | Automatic Execution |
16:27:57 - 21-Apr-26 |
| Buy* | 96 | 9,157.00p | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Buy* | 45 | 9,161.00p | Suspected BUY Trade |
16:15:43 - 21-Apr-26 |
| Sell* | 70 | 9,144.00p | Automatic Execution |
16:04:48 - 21-Apr-26 |
| Sell* | 2 | 9,160.00p | Automatic Execution |
15:58:21 - 21-Apr-26 |
| Sell* | 12 | 9,160.00p | SI Trade |
15:58:06 - 21-Apr-26 |
| Unknown* | 0 | 9,168.00p | SI Trade |
15:55:50 - 21-Apr-26 |
| Unknown* | 0 | 9,168.00p | SI Trade |
15:55:40 - 21-Apr-26 |
| Buy* | 1 | 9,175.00p | Automatic Execution |
15:52:38 - 21-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
