| Price | 8,805.00p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 28.50p 0.32% |
| Buy | 8,809.00p |
| Sell | 8,797.00p |
| Last Trade: | Buy 211.00 at 8,805.00p |
| Day's Volume: | 3,086 |
| Last Close: | 8,805.00p |
| Open: | 8,741.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,740.00p - 8,805.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,787.12315p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 8,805.00p | Suspected BUY Trade |
16:35:17 - 19-Dec-25 |
| Buy* | 39 | 8,784.00p | Automatic Execution |
16:28:59 - 19-Dec-25 |
| Buy* | 52 | 8,801.466p | Suspected BUY Trade |
16:26:42 - 19-Dec-25 |
| Buy* | 10 | 8,801.354p | Suspected BUY Trade |
16:22:44 - 19-Dec-25 |
| Buy* | 22 | 8,801.931p | Suspected BUY Trade |
16:21:47 - 19-Dec-25 |
| Buy* | 1,218 | 8,803.899p | Suspected BUY Trade |
16:18:38 - 19-Dec-25 |
| Buy* | 7 | 8,799.257p | Suspected BUY Trade |
16:15:27 - 19-Dec-25 |
| Buy* | 357 | 8,787.772p | Ordinary |
16:02:07 - 19-Dec-25 |
| Sell* | 2 | 8,780.903p | Negotiated Trade |
15:48:28 - 19-Dec-25 |
| Buy* | 2 | 8,789.702p | Suspected BUY Trade |
15:47:43 - 19-Dec-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
