| Price | 9,524.00p on 18-05-2026 at 15:35:33 |
|---|---|
| Change | -80.50p -0.84% |
| Buy | 9,519.00p |
| Sell | 9,504.00p |
| Last Trade: | Buy 315.00 at 9,523.206p |
| Day's Volume: | 8,842 |
| Last Close: | 9,511.50p |
| Open: | 9,518.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,506.00p - 9,570.00p |
| 52wk Range: | 7,393.00p - 9,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,526.96719p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 9,523.206p | Ordinary |
16:28:57 - 18-May-26 |
| Buy* | 29 | 9,525.00p | SI Trade |
16:19:24 - 18-May-26 |
| Buy* | 1 | 9,525.00p | SI Trade |
16:19:24 - 18-May-26 |
| Unknown* | 0 | 9,525.00p | SI Trade |
16:19:24 - 18-May-26 |
| Sell* | 49 | 9,524.00p | Automatic Execution |
16:19:14 - 18-May-26 |
| Buy* | 5 | 9,541.00p | SI Trade |
16:13:40 - 18-May-26 |
| Sell* | 113 | 9,559.00p | Automatic Execution |
16:00:55 - 18-May-26 |
| Buy* | 136 | 9,552.603p | SI Trade |
16:00:01 - 18-May-26 |
| Unknown* | 0 | 9,544.00p | SI Trade |
15:48:36 - 18-May-26 |
| Buy* | 204 | 9,542.55p | Suspected BUY Trade |
15:42:29 - 18-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
