| Price | 9,544.00p on 30-07-2026 at 17:55:07 |
|---|---|
| Change | 18.00p 0.19% |
| Buy | 9,527.00p |
| Sell | 9,521.00p |
| Last Trade: | Buy 26.00 at 9,544.00p |
| Day's Volume: | 4,594 |
| Last Close: | 9,544.00p |
| Open: | 9,479.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,476.00p - 9,559.00p |
| 52wk Range: | 8,025.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,509.83265p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 9,544.00p | Suspected BUY Trade |
16:35:06 - 30-Jul-26 |
| Sell* | 209 | 9,529.30p | Negotiated Trade |
16:16:01 - 30-Jul-26 |
| Buy* | 104 | 9,546.70p | Suspected BUY Trade |
16:04:32 - 30-Jul-26 |
| Buy* | 1 | 9,558.00p | Automatic Execution |
15:50:35 - 30-Jul-26 |
| Buy* | 370 | 9,559.00p | Automatic Execution |
15:50:11 - 30-Jul-26 |
| Buy* | 3 | 9,568.00p | SI Trade |
15:25:38 - 30-Jul-26 |
| Unknown* | 3 | 9,568.00p | OTC Trade |
15:25:38 - 30-Jul-26 |
| Sell* | 83 | 9,567.70p | Negotiated Trade |
15:21:26 - 30-Jul-26 |
| Buy* | 373 | 9,558.25p | Suspected BUY Trade |
15:18:28 - 30-Jul-26 |
| Buy* | 2 | 9,567.00p | Suspected BUY Trade |
15:14:51 - 30-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
