| Price | 9,750.00p on 13-11-2026 at 17:55:11 |
|---|---|
| Change | -135.00p -1.37% |
| Buy | 9,755.00p |
| Sell | 9,743.00p |
| Last Trade: | Sell 5.00 at 9,750.00p |
| Day's Volume: | 3,296 |
| Last Close: | 9,750.00p |
| Open: | 9,831.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,750.00p - 9,846.00p |
| 52wk Range: | 8,233.00p - 10,138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,838.13001p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,750.00p | Uncrossing Trade |
16:35:17 - 13-Nov-26 |
| Buy* | 1 | 9,748.00p | Suspected BUY Trade |
16:00:45 - 13-Nov-26 |
| Buy* | 2 | 9,753.00p | Suspected BUY Trade |
15:59:22 - 13-Nov-26 |
| Buy* | 1 | 9,759.00p | Automatic Execution |
15:52:39 - 13-Nov-26 |
| Unknown* | 0 | 9,758.00p | SI Trade |
15:50:56 - 13-Nov-26 |
| Sell* | 93 | 9,745.755p | Ordinary |
15:49:11 - 13-Nov-26 |
| Unknown* | 0 | 9,734.00p | SI Trade |
15:28:39 - 13-Nov-26 |
| Buy* | 28 | 9,723.50p | Suspected BUY Trade |
15:20:31 - 13-Nov-26 |
| Buy* | 15 | 9,736.703p | Suspected BUY Trade |
15:15:56 - 13-Nov-26 |
| Buy* | 33 | 9,726.50p | Suspected BUY Trade |
15:14:42 - 13-Nov-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:04 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 11:52 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 9:26 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:20 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 9:58 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:21 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:41 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
