| Price | 9,500.00p on 08-05-2026 at 11:00:02 |
|---|---|
| Change | -13.00p -0.14% |
| Buy | 9,507.00p |
| Sell | 9,501.00p |
| Last Trade: | Sell 2.00 at 9,504.742p |
| Day's Volume: | 1,624 |
| Last Close: | 9,513.00p |
| Open: | 9,498.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,495.00p - 9,500.00p |
| 52wk Range: | 7,385.00p - 9,521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,494.17805p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 9,504.742p | Negotiated Trade |
11:47:54 - 08-May-26 |
| Unknown* | 0 | 9,510.00p | SI Trade |
11:46:48 - 08-May-26 |
| Sell* | 1 | 9,505.801p | Negotiated Trade |
11:38:22 - 08-May-26 |
| Sell* | 2 | 9,504.062p | Negotiated Trade |
11:36:19 - 08-May-26 |
| Sell* | 1 | 9,503.125p | Negotiated Trade |
11:33:36 - 08-May-26 |
| Sell* | 209 | 9,503.428p | Ordinary |
11:27:18 - 08-May-26 |
| Sell* | 10 | 9,502.845p | Negotiated Trade |
11:20:56 - 08-May-26 |
| Unknown* | 0 | 9,508.00p | SI Trade |
11:19:09 - 08-May-26 |
| Unknown* | 0 | 9,507.00p | SI Trade |
11:01:15 - 08-May-26 |
| Sell* | 40 | 9,502.20p | Negotiated Trade |
10:43:22 - 08-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
