| Price | 8,993.00p on 15-01-2026 at 19:30:06 |
|---|---|
| Change | 78.00p 0.87% |
| Buy | 8,999.00p |
| Sell | 8,990.00p |
| Last Trade: | Unknown 0.00 at 9,000.00p |
| Day's Volume: | 11,537 |
| Last Close: | 8,994.50p |
| Open: | 8,944.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,944.00p - 8,993.00p |
| 52wk Range: | 6,184.00p - 9,016.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,961.34709p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,000.00p | SI Trade |
16:25:56 - 15-Jan-26 |
| Buy* | 333 | 8,992.362p | Suspected BUY Trade |
16:03:00 - 15-Jan-26 |
| Buy* | 3 | 8,993.00p | SI Trade |
16:00:18 - 15-Jan-26 |
| Unknown* | 0 | 8,984.00p | SI Trade |
15:59:20 - 15-Jan-26 |
| Sell* | 133 | 8,986.00p | Automatic Execution |
15:43:19 - 15-Jan-26 |
| Unknown* | 0 | 8,991.00p | SI Trade |
15:33:42 - 15-Jan-26 |
| Unknown* | 0 | 8,986.00p | SI Trade |
15:20:51 - 15-Jan-26 |
| Buy* | 25 | 8,988.00p | SI Trade |
15:19:50 - 15-Jan-26 |
| Unknown* | 0 | 8,987.00p | SI Trade |
15:19:32 - 15-Jan-26 |
| Buy* | 13 | 8,981.451p | SI Trade |
15:16:21 - 15-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
