| Price | 8,876.00p on 05-03-2026 at 09:54:16 |
|---|---|
| Change | 15.00p 0.17% |
| Buy | 8,857.00p |
| Sell | 8,848.00p |
| Last Trade: | Buy 2.00 at 8,867.00p |
| Day's Volume: | 4,280 |
| Last Close: | 8,861.00p |
| Open: | 8,829.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,829.00p - 8,878.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,847.91889p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,867.00p | Suspected BUY Trade |
09:31:09 - 05-Mar-26 |
| Buy* | 1 | 8,867.00p | Suspected BUY Trade |
09:31:07 - 05-Mar-26 |
| Buy* | 1 | 8,869.00p | Suspected BUY Trade |
09:30:12 - 05-Mar-26 |
| Sell* | 39 | 8,876.00p | Automatic Execution |
09:23:17 - 05-Mar-26 |
| Buy* | 39 | 8,878.00p | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Sell* | 413 | 8,867.00p | Automatic Execution |
09:19:55 - 05-Mar-26 |
| Sell* | 117 | 8,867.00p | Automatic Execution |
09:18:26 - 05-Mar-26 |
| Sell* | 28 | 8,881.906p | Ordinary |
09:12:17 - 05-Mar-26 |
| Sell* | 1,144 | 8,870.00p | Automatic Execution |
09:08:13 - 05-Mar-26 |
| Sell* | 20 | 8,853.447p | Negotiated Trade |
09:04:02 - 05-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:07 am | RNS | Net Asset Value(s) |
