| Price | 8,994.00p on 11-02-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 45.00 at 8,994.00p |
| Day's Volume: | 0 |
| Last Close: | 8,994.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 8,994.00p | Suspected BUY Trade |
16:35:26 - 10-Feb-26 |
| Buy* | 172 | 8,996.00p | Automatic Execution |
16:20:42 - 10-Feb-26 |
| Buy* | 52 | 8,999.00p | SI Trade |
16:19:53 - 10-Feb-26 |
| Buy* | 222 | 8,996.847p | Suspected BUY Trade |
16:18:14 - 10-Feb-26 |
| Sell* | 22 | 8,992.841p | Negotiated Trade |
16:10:14 - 10-Feb-26 |
| Sell* | 11 | 8,998.00p | Automatic Execution |
16:04:46 - 10-Feb-26 |
| Buy* | 277 | 9,009.035p | SI Trade |
15:47:40 - 10-Feb-26 |
| Unknown* | 0 | 9,002.00p | SI Trade |
15:45:16 - 10-Feb-26 |
| Sell* | 6 | 9,000.00p | Negotiated Trade |
15:37:04 - 10-Feb-26 |
| Buy* | 7 | 9,013.50p | Suspected BUY Trade |
15:32:29 - 10-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:17 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
