| Price | 9,923.00p on 14-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 60.00 at 9,923.00p |
| Day's Volume: | 0 |
| Last Close: | 9,923.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 9,923.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-26 |
| Sell* | 1 | 9,907.00p | SI Trade |
16:16:33 - 11-Sep-26 |
| Buy* | 15 | 9,908.95p | Suspected BUY Trade |
16:15:19 - 11-Sep-26 |
| Buy* | 1 | 9,903.80p | Suspected BUY Trade |
16:14:36 - 11-Sep-26 |
| Buy* | 12 | 9,906.589p | Ordinary |
16:13:01 - 11-Sep-26 |
| Unknown* | 3 | 9,897.00p | Negotiated Trade OTC Trade |
15:59:19 - 11-Sep-26 |
| Buy* | 3 | 9,897.00p | Automatic Execution |
15:59:19 - 11-Sep-26 |
| Unknown* | 0 | 9,899.00p | SI Trade |
15:58:22 - 11-Sep-26 |
| Buy* | 1 | 9,893.40p | Suspected BUY Trade |
15:57:14 - 11-Sep-26 |
| Unknown* | 0 | 9,889.00p | SI Trade |
15:47:02 - 11-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
