Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,650.00p on 17-07-2026 at 17:15:10
Change -122.00p -1.25%
Buy 9,665.00p
Sell 9,658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 9,650.00p
Day's Volume: 4,032
Last Close: 9,650.00p
Open: 9,627.00p
ISIN: IE00BKX8G916
Day's Range 9,609.00p - 9,679.00p
52wk Range: 8,025.00p - 9,835.00p
Market Capitalisation: £N/A
VWAP: 9,664.12443p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 9,650.00p Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 1 9,655.00p Automatic Execution
 16:28:35 - 17-Jul-26
Buy* 17 9,665.00p SI Trade
 16:28:12 - 17-Jul-26
Buy* 13 9,651.00p Automatic Execution
 16:20:44 - 17-Jul-26
Buy* 3 9,646.309p Suspected BUY Trade
 16:14:35 - 17-Jul-26
Sell* 9 9,652.00p SI Trade
 16:08:52 - 17-Jul-26
Buy* 5 9,663.00p Suspected BUY Trade
 15:58:30 - 17-Jul-26
Sell* 2 9,659.00p SI Trade
 15:57:02 - 17-Jul-26
Sell* 1 9,671.00p Automatic Execution
 15:42:45 - 17-Jul-26
Buy* 25 9,679.00p Suspected BUY Trade
 15:41:18 - 17-Jul-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 9,627.00 9,679.00 9,609.00 9,650.00 4,032
16th Jul 2026 (Thu) 9,744.00 9,782.00 9,744.00 9,772.00 4,947
15th Jul 2026 (Wed) 9,760.00 9,768.00 9,752.00 9,768.00 4,151
14th Jul 2026 (Tue) 9,708.00 9,828.00 9,691.00 9,743.00 10,053
13th Jul 2026 (Mon) 9,740.00 9,766.00 9,740.00 9,752.00 10,303
10th Jul 2026 (Fri) 9,727.00 9,756.00 9,727.00 9,756.00 1,639
9th Jul 2026 (Thu) 9,697.00 9,720.00 9,673.00 9,716.00 11,676
8th Jul 2026 (Wed) 9,653.00 9,653.00 9,595.00 9,599.00 6,659
7th Jul 2026 (Tue) 9,715.00 9,735.00 9,668.00 9,668.00 6,202
6th Jul 2026 (Mon) 9,689.00 9,729.00 9,689.00 9,729.00 3,428
3rd Jul 2026 (Fri) 9,693.00 9,695.00 9,686.00 9,689.00 5,479
2nd Jul 2026 (Thu) 9,657.00 9,680.00 9,646.00 9,665.00 6,951
1st Jul 2026 (Wed) 9,642.00 9,724.00 9,638.00 9,702.00 11,430
30th Jun 2026 (Tue) 9,614.00 9,658.00 9,600.00 9,658.00 6,004
29th Jun 2026 (Mon) 9,543.00 9,571.00 9,543.00 9,551.00 3,114
26th Jun 2026 (Fri) 9,474.00 9,526.00 9,440.00 9,526.00 15,670
25th Jun 2026 (Thu) 9,574.00 9,587.00 9,514.00 9,520.00 13,223
24th Jun 2026 (Wed) 9,534.00 9,582.00 9,532.00 9,582.00 9,384
23rd Jun 2026 (Tue) 9,533.00 9,534.00 9,500.00 9,522.00 11,095
22nd Jun 2026 (Mon) 9,681.00 9,721.00 9,649.00 9,649.00 10,421
19th Jun 2026 (Fri) 9,679.00 9,683.00 9,679.00 9,683.00 2,087
18th Jun 2026 (Thu) 9,672.00 9,676.00 9,654.00 9,666.00 11,364
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
16th Jul 2026 9:20 am RNS Net Asset Value(s)
15th Jul 2026 9:30 am RNS Net Asset Value(s)
14th Jul 2026 9:22 am RNS Net Asset Value(s)
13th Jul 2026 9:05 am RNS Net Asset Value(s)
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
3rd Jul 2026 10:07 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered