| Price | 9,206.00p on 24-04-2026 at 17:55:10 |
|---|---|
| Change | -7.00p -0.08% |
| Buy | 9,209.00p |
| Sell | 9,204.00p |
| Last Trade: | Sell 264.00 at 9,204.00p |
| Day's Volume: | 23,960 |
| Last Close: | 9,206.00p |
| Open: | 9,177.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,159.00p - 9,221.00p |
| 52wk Range: | 7,000.00p - 9,221.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,188.846p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 9,204.00p | Automatic Execution |
16:29:08 - 24-Apr-26 |
| Sell* | 8 | 9,205.00p | Negotiated Trade |
16:28:59 - 24-Apr-26 |
| Unknown* | 0 | 9,209.00p | SI Trade |
16:25:43 - 24-Apr-26 |
| Unknown* | 0 | 9,210.00p | SI Trade |
16:25:24 - 24-Apr-26 |
| Sell* | 10 | 9,207.00p | SI Trade |
16:23:09 - 24-Apr-26 |
| Unknown* | 0 | 9,205.00p | SI Trade |
16:22:15 - 24-Apr-26 |
| Unknown* | 0 | 9,205.00p | SI Trade |
16:22:03 - 24-Apr-26 |
| Unknown* | 0 | 9,209.00p | SI Trade |
16:13:15 - 24-Apr-26 |
| Unknown* | 45 | 9,204.00p | OTC Trade |
16:03:34 - 24-Apr-26 |
| Buy* | 45 | 9,204.00p | SI Trade |
16:03:34 - 24-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
