| Price | 8,705.00p on 06-03-2026 at 19:35:10 |
|---|---|
| Change | -91.00p -1.03% |
| Buy | 8,725.00p |
| Sell | 8,715.00p |
| Last Trade: | Sell 15.00 at 8,705.00p |
| Day's Volume: | 12,787 |
| Last Close: | 8,705.00p |
| Open: | 8,777.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,676.00p - 8,786.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,777.48825p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 8,705.00p | Uncrossing Trade |
16:35:02 - 06-Mar-26 |
| Buy* | 4 | 8,721.00p | Automatic Execution |
16:28:48 - 06-Mar-26 |
| Sell* | 1 | 8,711.00p | SI Trade |
16:28:17 - 06-Mar-26 |
| Buy* | 2 | 8,721.00p | Suspected BUY Trade |
16:26:46 - 06-Mar-26 |
| Buy* | 1 | 8,721.718p | Suspected BUY Trade |
16:25:49 - 06-Mar-26 |
| Buy* | 1 | 8,716.00p | Suspected BUY Trade |
16:23:45 - 06-Mar-26 |
| Unknown* | 0 | 8,705.00p | SI Trade |
16:23:13 - 06-Mar-26 |
| Buy* | 57 | 8,713.95p | Suspected BUY Trade |
16:22:33 - 06-Mar-26 |
| Buy* | 3 | 8,733.00p | SI Trade |
16:08:07 - 06-Mar-26 |
| Sell* | 50 | 8,732.448p | Negotiated Trade |
15:58:06 - 06-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
