| Price | 9,688.00p on 14-05-2026 at 17:55:10 |
|---|---|
| Change | 123.00p 1.29% |
| Buy | 9,687.00p |
| Sell | 9,681.00p |
| Last Trade: | Buy 118.00 at 9,688.00p |
| Day's Volume: | 19,811 |
| Last Close: | 9,688.00p |
| Open: | 9,625.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,624.00p - 9,688.00p |
| 52wk Range: | 7,393.00p - 9,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,672.97366p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 9,688.00p | Suspected BUY Trade |
16:35:13 - 14-May-26 |
| Buy* | 1 | 9,687.00p | Automatic Execution |
16:25:04 - 14-May-26 |
| Buy* | 10 | 9,687.00p | Automatic Execution |
16:25:04 - 14-May-26 |
| Buy* | 13,650 | 9,685.03p | Ordinary |
16:22:21 - 14-May-26 |
| Buy* | 134 | 9,685.024p | Ordinary |
16:21:50 - 14-May-26 |
| Buy* | 1,305 | 9,684.91p | Ordinary |
16:18:59 - 14-May-26 |
| Sell* | 16 | 9,676.00p | SI Trade |
16:17:18 - 14-May-26 |
| Sell* | 100 | 9,673.30p | Negotiated Trade |
16:14:49 - 14-May-26 |
| Buy* | 1 | 9,665.00p | Suspected BUY Trade |
15:43:59 - 14-May-26 |
| Buy* | 1 | 9,663.00p | Suspected BUY Trade |
15:43:04 - 14-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
