| Price | 8,820.00p on 17-02-2026 at 19:25:10 |
|---|---|
| Change | -1.00p -0.01% |
| Buy | 8,824.00p |
| Sell | 8,811.00p |
| Last Trade: | Buy 3.00 at 8,820.00p |
| Day's Volume: | 5,880 |
| Last Close: | 8,820.00p |
| Open: | 8,796.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,776.00p - 8,820.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,792.31598p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8,820.00p | Suspected BUY Trade |
16:35:11 - 17-Feb-26 |
| Unknown* | 0 | 8,843.00p | SI Trade |
16:24:35 - 17-Feb-26 |
| Buy* | 23 | 8,840.00p | SI Trade |
16:19:22 - 17-Feb-26 |
| Sell* | 1,134 | 8,824.446p | SI Trade |
16:15:01 - 17-Feb-26 |
| Sell* | 8 | 8,817.248p | Negotiated Trade |
16:11:31 - 17-Feb-26 |
| Sell* | 2 | 8,764.00p | Negotiated Trade |
15:55:07 - 17-Feb-26 |
| Sell* | 14 | 8,754.00p | SI Trade |
15:26:19 - 17-Feb-26 |
| Unknown* | 0 | 8,769.00p | SI Trade |
15:26:03 - 17-Feb-26 |
| Sell* | 141 | 8,751.00p | SI Trade |
15:15:36 - 17-Feb-26 |
| Buy* | 201 | 8,763.30p | Suspected BUY Trade |
15:15:12 - 17-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 9:33 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:17 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
