| Price | 8,699.00p on 14-11-2025 at 18:30:06 |
|---|---|
| Change | -20.50p -0.23% |
| Buy | 8,708.00p |
| Sell | 8,699.00p |
| Last Trade: | Sell 25.00 at 8,699.00p |
| Day's Volume: | 10,933 |
| Last Close: | 8,703.50p |
| Open: | 8,580.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,574.00p - 8,702.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,652.85122p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 8,699.00p | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Buy* | 11 | 8,714.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Buy* | 6 | 8,705.00p | SI Trade |
16:25:35 - 14-Nov-25 |
| Buy* | 16 | 8,704.00p | SI Trade |
16:25:33 - 14-Nov-25 |
| Buy* | 27 | 8,702.00p | SI Trade |
16:24:53 - 14-Nov-25 |
| Buy* | 42 | 8,702.00p | SI Trade |
16:24:52 - 14-Nov-25 |
| Buy* | 620 | 8,702.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 34 | 8,683.564p | Negotiated Trade |
16:20:16 - 14-Nov-25 |
| Buy* | 1 | 8,677.902p | Suspected BUY Trade |
16:15:22 - 14-Nov-25 |
| Unknown* | 0 | 8,679.00p | SI Trade |
16:14:56 - 14-Nov-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:46 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
