| Price | 9,871.00p on 18-09-2026 at 18:05:10 |
|---|---|
| Change | 3.00p 0.03% |
| Buy | 9,873.00p |
| Sell | 9,863.00p |
| Last Trade: | Buy 5.00 at 9,871.00p |
| Day's Volume: | 2,028 |
| Last Close: | 9,871.00p |
| Open: | 9,922.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,851.00p - 9,922.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,877.90617p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,871.00p | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Buy* | 17 | 9,874.00p | SI Trade |
16:27:50 - 18-Sep-26 |
| Sell* | 3 | 9,852.00p | SI Trade |
15:46:12 - 18-Sep-26 |
| Sell* | 250 | 9,856.50p | Negotiated Trade |
15:39:31 - 18-Sep-26 |
| Buy* | 1 | 9,864.00p | SI Trade |
15:35:56 - 18-Sep-26 |
| Buy* | 233 | 9,859.50p | Suspected BUY Trade |
15:18:00 - 18-Sep-26 |
| Sell* | 532 | 9,855.40p | Negotiated Trade |
15:16:07 - 18-Sep-26 |
| Sell* | 1 | 9,852.00p | SI Trade |
15:15:54 - 18-Sep-26 |
| Unknown* | 0 | 9,865.00p | SI Trade |
15:15:09 - 18-Sep-26 |
| Buy* | 2 | 9,865.00p | SI Trade |
15:14:55 - 18-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
