| Price | 9,689.00p on 09-07-2026 at 14:45:49 |
|---|---|
| Change | 90.00p 0.94% |
| Buy | 9,703.00p |
| Sell | 9,696.00p |
| Last Trade: | Sell 1.00 at 9,689.00p |
| Day's Volume: | 11,464 |
| Last Close: | 9,599.00p |
| Open: | 9,697.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,673.00p - 9,704.00p |
| 52wk Range: | 7,999.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,684.48346p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 9,689.00p | Automatic Execution |
15:34:15 - 09-Jul-26 |
| Sell* | 104 | 9,685.204p | Negotiated Trade |
15:31:25 - 09-Jul-26 |
| Unknown* | 0 | 9,671.00p | SI Trade |
15:23:02 - 09-Jul-26 |
| Buy* | 52 | 9,683.55p | Suspected BUY Trade |
15:17:48 - 09-Jul-26 |
| Buy* | 1 | 9,691.00p | Automatic Execution |
15:15:08 - 09-Jul-26 |
| Sell* | 76 | 9,682.45p | Negotiated Trade |
15:11:36 - 09-Jul-26 |
| Buy* | 3 | 9,712.65p | Suspected BUY Trade |
15:04:44 - 09-Jul-26 |
| Unknown* | 0 | 9,713.00p | SI Trade |
15:02:54 - 09-Jul-26 |
| Unknown* | 0 | 9,713.00p | SI Trade |
14:58:07 - 09-Jul-26 |
| Buy* | 154 | 9,710.15p | Suspected BUY Trade |
14:55:22 - 09-Jul-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
