Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,845.00p on 17-09-2026 at 07:12:56
Change -23.50p -0.24%
Buy 9,853.00p
Sell 9,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 9,846.802p
Day's Volume: 56
Last Close: 9,868.50p
Open: 9,844.00p
ISIN: IE00BKX8G916
Day's Range 9,844.00p - 9,845.00p
52wk Range: 8,233.00p - 10,102.00p
Market Capitalisation: £N/A
VWAP: 9,843.45021p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 9,846.802p Suspected BUY Trade
 08:04:33 - 17-Sep-26
Buy* 30 9,845.08p Suspected BUY Trade
 08:04:16 - 17-Sep-26
Unknown* 0 9,847.00p SI Trade
 08:03:07 - 17-Sep-26
Buy* 1 9,847.00p SI Trade
 08:03:07 - 17-Sep-26
Unknown* 0 9,847.00p SI Trade
 08:02:24 - 17-Sep-26
Unknown* 0 9,847.00p SI Trade
 08:02:14 - 17-Sep-26
Unknown* 0 9,845.00p SI Trade
 08:01:43 - 17-Sep-26
Unknown* 0 9,844.00p SI Trade
 08:01:24 - 17-Sep-26
Unknown* 0 9,844.00p SI Trade
 08:01:17 - 17-Sep-26
Unknown* 0 9,844.00p SI Trade
 08:01:17 - 17-Sep-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 9,864.00 9,864.00 9,833.00 9,868.50 2,453
15th Sep 2026 (Tue) 9,828.00 9,850.00 9,805.00 9,806.00 5,402
14th Sep 2026 (Mon) 9,829.00 9,864.00 9,827.00 9,864.00 8,239
11th Sep 2026 (Fri) 9,860.00 9,923.00 9,860.00 9,923.00 7,296
10th Sep 2026 (Thu) 9,908.00 9,908.00 9,823.00 9,836.00 1,640
9th Sep 2026 (Wed) 9,891.00 9,891.00 9,873.00 9,877.00 4,724
8th Sep 2026 (Tue) 9,954.00 9,978.00 9,940.00 9,950.00 1,961
7th Sep 2026 (Mon) 9,978.00 9,981.00 9,961.00 9,954.00 1,853
4th Sep 2026 (Fri) 10,028.00 10,028.00 9,964.00 9,964.00 6,684
3rd Sep 2026 (Thu) 9,913.00 9,997.00 9,909.00 10,016.00 8,057
2nd Sep 2026 (Wed) 9,860.00 9,926.00 9,846.00 9,925.50 14,845
1st Sep 2026 (Tue) 9,941.00 9,941.00 9,874.00 9,890.00 4,967
31st Aug 2026 (Mon) 10,030.00 10,030.00 10,030.00 10,030.00 0
28th Aug 2026 (Fri) 9,998.00 10,030.00 9,993.00 10,030.00 10,987
27th Aug 2026 (Thu) 9,985.00 9,985.00 9,980.00 9,980.00 4,940
26th Aug 2026 (Wed) 9,916.00 9,923.00 9,913.00 9,913.00 5,863
25th Aug 2026 (Tue) 9,923.00 9,936.00 9,906.00 9,915.00 6,272
24th Aug 2026 (Mon) 9,900.00 9,909.00 9,889.00 9,892.00 12,201
21st Aug 2026 (Fri) 9,897.00 9,926.00 9,894.00 9,926.00 2,153
20th Aug 2026 (Thu) 9,968.00 9,968.00 9,933.00 9,934.50 1,433
19th Aug 2026 (Wed) 9,949.00 10,002.00 9,949.00 9,982.00 6,513
18th Aug 2026 (Tue) 9,967.00 9,967.00 9,943.00 9,951.00 8,544
17th Aug 2026 (Mon) 10,074.00 10,092.00 10,038.00 10,038.00 5,259
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
10th Sep 2026 9:20 am RNS Net Asset Value(s)
9th Sep 2026 9:52 am RNS Net Asset Value(s)
7th Sep 2026 9:50 am RNS Net Asset Value(s)
4th Sep 2026 9:37 am RNS Net Asset Value(s)
3rd Sep 2026 9:40 am RNS Net Asset Value(s)
2nd Sep 2026 12:14 pm RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,766.81
Change78.34

Login to your account

Forgot Password?

Not Registered