| Price | 9,181.00p on 20-04-2026 at 14:51:53 |
|---|---|
| Change | -20.00p -0.22% |
| Buy | 9,152.00p |
| Sell | 9,134.00p |
| Last Trade: | Unknown 0.00 at 9,166.00p |
| Day's Volume: | 15,998 |
| Last Close: | 9,201.00p |
| Open: | 9,145.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,130.00p - 9,181.00p |
| 52wk Range: | 6,676.00p - 9,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,148.28087p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,166.00p | SI Trade |
15:46:19 - 20-Apr-26 |
| Unknown* | 0 | 9,165.00p | SI Trade |
15:43:55 - 20-Apr-26 |
| Sell* | 58 | 9,159.35p | Negotiated Trade |
15:42:22 - 20-Apr-26 |
| Buy* | 3 | 9,181.00p | Automatic Execution |
15:25:18 - 20-Apr-26 |
| Sell* | 11 | 9,177.00p | Automatic Execution |
15:23:23 - 20-Apr-26 |
| Sell* | 122 | 9,177.00p | Automatic Execution |
15:23:23 - 20-Apr-26 |
| Sell* | 1,262 | 9,180.00p | Automatic Execution |
15:22:56 - 20-Apr-26 |
| Sell* | 142 | 9,180.00p | Automatic Execution |
15:22:56 - 20-Apr-26 |
| Buy* | 32 | 9,177.171p | Suspected BUY Trade |
15:14:13 - 20-Apr-26 |
| Buy* | 32 | 9,179.581p | Suspected BUY Trade |
15:13:19 - 20-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
