| Price | 8,915.00p on 09-02-2026 at 14:28:02 |
|---|---|
| Change | 18.00p 0.2% |
| Buy | 8,925.00p |
| Sell | 8,916.00p |
| Last Trade: | Sell 82.00 at 8,921.00p |
| Day's Volume: | 2,508 |
| Last Close: | 8,897.00p |
| Open: | 8,953.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,915.00p - 8,957.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,939.56171p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 8,921.00p | SI Trade |
13:55:50 - 09-Feb-26 |
| Buy* | 9 | 8,926.423p | Suspected BUY Trade |
13:53:20 - 09-Feb-26 |
| Unknown* | 0 | 8,934.00p | SI Trade |
13:35:15 - 09-Feb-26 |
| Buy* | 16 | 8,932.774p | Suspected BUY Trade |
13:32:41 - 09-Feb-26 |
| Buy* | 21 | 8,942.00p | Suspected BUY Trade |
13:26:32 - 09-Feb-26 |
| Unknown* | 0 | 8,947.00p | SI Trade |
13:24:19 - 09-Feb-26 |
| Buy* | 5 | 8,945.00p | SI Trade |
13:13:21 - 09-Feb-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
13:05:06 - 09-Feb-26 |
| Buy* | 69 | 8,930.47p | SI Trade |
12:48:29 - 09-Feb-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
12:28:06 - 09-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
