| Price | 8,888.00p on 04-02-2026 at 19:10:06 |
|---|---|
| Change | -61.00p -0.68% |
| Buy | 8,913.00p |
| Sell | 8,903.00p |
| Last Trade: | Unknown 0.00 at 8,901.00p |
| Day's Volume: | 17,246 |
| Last Close: | 8,888.00p |
| Open: | 8,949.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,888.00p - 8,949.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,923.17579p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,901.00p | SI Trade |
16:28:14 - 04-Feb-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
16:27:52 - 04-Feb-26 |
| Buy* | 168 | 8,901.111p | Suspected BUY Trade |
16:25:01 - 04-Feb-26 |
| Unknown* | 0 | 8,881.00p | SI Trade |
16:19:42 - 04-Feb-26 |
| Sell* | 16 | 8,881.00p | SI Trade |
16:19:42 - 04-Feb-26 |
| Buy* | 1 | 8,894.00p | Suspected BUY Trade |
16:19:10 - 04-Feb-26 |
| Buy* | 1 | 8,897.00p | Suspected BUY Trade |
16:06:18 - 04-Feb-26 |
| Buy* | 1 | 8,897.00p | Suspected BUY Trade |
16:04:34 - 04-Feb-26 |
| Unknown* | 0 | 8,913.00p | SI Trade |
16:00:48 - 04-Feb-26 |
| Unknown* | 0 | 8,895.00p | SI Trade |
15:36:27 - 04-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
