| Price | 8,868.00p on 25-02-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 30.00 at 8,868.00p |
| Day's Volume: | 0 |
| Last Close: | 8,868.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 8,868.00p | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 226 | 8,876.598p | Negotiated Trade |
16:12:33 - 24-Feb-26 |
| Buy* | 580 | 8,876.00p | Automatic Execution |
16:11:42 - 24-Feb-26 |
| Sell* | 13 | 8,868.00p | SI Trade |
16:11:41 - 24-Feb-26 |
| Sell* | 117 | 8,868.901p | Negotiated Trade |
16:10:23 - 24-Feb-26 |
| Sell* | 7 | 8,858.00p | Negotiated Trade |
15:59:16 - 24-Feb-26 |
| Sell* | 9 | 8,869.829p | Negotiated Trade |
15:48:15 - 24-Feb-26 |
| Sell* | 22 | 8,852.00p | Negotiated Trade |
15:22:11 - 24-Feb-26 |
| Buy* | 702 | 8,853.65p | Suspected BUY Trade |
15:20:57 - 24-Feb-26 |
| Sell* | 117 | 8,829.30p | Negotiated Trade |
15:13:53 - 24-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:07 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 9:33 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:17 am | RNS | Net Asset Value(s) |
