| Price | 8,499.00p on 17-09-2025 at 14:42:00 |
|---|---|
| Change | 3.00p 0.04% |
| Buy | 8,500.00p |
| Sell | 8,490.00p |
| Last Trade: | Buy 648.00 at 8,499.00p |
| Day's Volume: | 2,778 |
| Last Close: | 8,496.00p |
| Open: | 8,505.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,491.00p - 8,505.00p |
| 52wk Range: | 6,184.00p - 8,519.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,500.00522p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | 8,499.00p | Automatic Execution |
15:38:57 - 17-Sep-25 |
| Buy* | 21 | 8,499.00p | Automatic Execution |
15:35:13 - 17-Sep-25 |
| Sell* | 23 | 8,491.929p | Ordinary |
15:28:14 - 17-Sep-25 |
| Unknown* | 0 | 8,498.00p | SI Trade |
15:23:31 - 17-Sep-25 |
| Unknown* | 0 | 8,488.00p | SI Trade |
15:22:50 - 17-Sep-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:22:03 - 17-Sep-25 |
| Unknown* | 0 | 8,498.00p | SI Trade |
15:17:16 - 17-Sep-25 |
| Unknown* | 0 | 8,501.00p | SI Trade |
15:14:11 - 17-Sep-25 |
| Unknown* | 0 | 8,502.00p | SI Trade |
15:10:45 - 17-Sep-25 |
| Buy* | 501 | 8,500.45p | Suspected BUY Trade |
15:09:22 - 17-Sep-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:15 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 9:29 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:08 am | RNS | Net Asset Value(s) |
