| Price | 6,900.00p on 06-09-2024 at 16:30:04 |
|---|---|
| Change | -86.00p -1.23% |
| Buy | 6,899.00p |
| Sell | 6,892.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Sell 22.00 at 6,900.00p |
| Day's Volume: | 7,051 |
| Last Close: | 6,900.00p |
| Open: | 6,953.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 6,899.00p - 6,991.00p |
| 52wk Range: | 5,230.00p - 7,192.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,942.04342p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 6,900.00p | Uncrossing Trade |
15:35:07 - 06-Sep-24 |
| Buy* | 14 | 6,897.031p | Suspected BUY Trade |
15:29:36 - 06-Sep-24 |
| Buy* | 14 | 6,901.00p | SI Trade |
15:28:54 - 06-Sep-24 |
| Buy* | 4 | 6,901.00p | Suspected BUY Trade |
15:25:07 - 06-Sep-24 |
| Buy* | 4 | 6,902.00p | Suspected BUY Trade |
15:24:33 - 06-Sep-24 |
| Buy* | 1 | 6,899.00p | Suspected BUY Trade |
15:23:27 - 06-Sep-24 |
| Buy* | 1 | 6,901.00p | Suspected BUY Trade |
15:23:06 - 06-Sep-24 |
| Buy* | 1 | 6,899.00p | Suspected BUY Trade |
15:22:31 - 06-Sep-24 |
| Buy* | 1 | 6,907.00p | Automatic Execution |
15:14:49 - 06-Sep-24 |
| Buy* | 1 | 6,908.00p | SI Trade |
15:13:18 - 06-Sep-24 |
