| Price | 8,551.00p on 07-11-2025 at 19:05:06 |
|---|---|
| Change | -111.50p -1.29% |
| Buy | 8,555.00p |
| Sell | 8,547.00p |
| Last Trade: | Buy 25.00 at 8,551.00p |
| Day's Volume: | 8,608 |
| Last Close: | 8,551.00p |
| Open: | 8,625.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,551.00p - 8,630.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,621.73131p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 8,551.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Buy* | 2 | 8,556.00p | Suspected BUY Trade |
16:28:18 - 07-Nov-25 |
| Sell* | 10 | 8,554.00p | SI Trade |
16:21:29 - 07-Nov-25 |
| Sell* | 38 | 8,555.00p | SI Trade |
16:21:02 - 07-Nov-25 |
| Sell* | 45 | 8,555.00p | SI Trade |
16:21:00 - 07-Nov-25 |
| Sell* | 50 | 8,555.00p | SI Trade |
16:20:50 - 07-Nov-25 |
| Sell* | 50 | 8,557.00p | SI Trade |
16:20:48 - 07-Nov-25 |
| Unknown* | 0 | 8,557.00p | SI Trade |
16:20:47 - 07-Nov-25 |
| Sell* | 33 | 8,557.00p | SI Trade |
16:20:46 - 07-Nov-25 |
| Sell* | 16 | 8,556.00p | SI Trade |
16:20:46 - 07-Nov-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:36 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:40 am | RNS | Net Asset Value(s) |
