Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,322.00p on 05-05-2026 at 12:22:54
Change -28.00p -0.3%
Buy 9,332.00p
Sell 9,327.00p
Last Trade: Sell 1.00 at 9,327.00p
Day's Volume: 7,614
Last Close: 9,350.00p
Open: 9,308.00p
ISIN: IE00BKX8G916
Day's Range 9,308.00p - 9,323.00p
52wk Range: 7,191.00p - 9,350.00p
Market Capitalisation: £N/A
VWAP: 9,316.33311p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,327.00p SI Trade
13:12:34 - 05-May-26
Buy* 1 9,322.00p Automatic Execution
13:04:25 - 05-May-26
Unknown* 0 9,324.00p SI Trade
13:00:02 - 05-May-26
Buy* 16 9,310.706p Ordinary
12:18:13 - 05-May-26
Unknown* 0 9,314.00p SI Trade
12:07:19 - 05-May-26
Buy* 10 9,315.00p Suspected BUY Trade
12:03:09 - 05-May-26
Buy* 2 9,317.00p Suspected BUY Trade
11:47:10 - 05-May-26
Buy* 268 9,316.209p Suspected BUY Trade
11:44:32 - 05-May-26
Buy* 1 9,319.00p SI Trade
11:43:56 - 05-May-26
Buy* 53 9,317.869p Ordinary
11:15:59 - 05-May-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 9,350.00 9,350.00 9,350.00 9,350.00 0
1st May 2026 (Fri) 9,308.00 9,350.00 9,308.00 9,350.00 8,959
30th Apr 2026 (Thu) 9,188.00 9,252.00 9,188.00 9,244.00 5,757
29th Apr 2026 (Wed) 9,232.00 9,232.00 9,187.00 9,192.00 5,574
28th Apr 2026 (Tue) 9,228.00 9,228.00 9,179.00 9,179.00 5,851
27th Apr 2026 (Mon) 9,222.00 9,233.00 9,217.00 9,219.00 6,086
24th Apr 2026 (Fri) 9,177.00 9,221.00 9,159.00 9,206.00 23,960
23rd Apr 2026 (Thu) 9,148.00 9,213.00 9,148.00 9,213.00 12,067
22nd Apr 2026 (Wed) 9,166.00 9,191.00 9,151.00 9,185.00 37,255
21st Apr 2026 (Tue) 9,193.00 9,203.00 9,142.00 9,142.00 5,655
20th Apr 2026 (Mon) 9,145.00 9,181.00 9,130.00 9,160.00 16,892
17th Apr 2026 (Fri) 9,086.00 9,207.00 9,086.00 9,201.00 12,304
16th Apr 2026 (Thu) 9,069.00 9,081.00 9,068.00 9,075.00 11,216
15th Apr 2026 (Wed) 8,994.00 9,022.00 8,990.00 9,021.00 12,611
14th Apr 2026 (Tue) 8,905.00 8,967.00 8,905.00 8,965.00 12,831
13th Apr 2026 (Mon) 8,748.00 8,821.00 8,746.00 8,801.00 7,988
10th Apr 2026 (Fri) 8,801.00 8,828.00 8,799.00 8,824.00 9,823
9th Apr 2026 (Thu) 8,746.00 8,782.00 8,722.00 8,782.00 10,826
8th Apr 2026 (Wed) 8,758.00 8,783.00 8,727.00 8,734.00 26,362
7th Apr 2026 (Tue) 8,541.00 8,580.00 8,470.00 8,466.50 18,860
6th Apr 2026 (Mon) 8,485.00 8,485.00 8,485.00 8,485.00 0
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
1st May 2026 10:24 am RNS Net Asset Value(s)
30th Apr 2026 10:12 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:21 am RNS Net Asset Value(s)
27th Apr 2026 10:13 am RNS Net Asset Value(s)
24th Apr 2026 10:08 am RNS Net Asset Value(s)
23rd Apr 2026 10:15 am RNS Net Asset Value(s)
22nd Apr 2026 9:10 am RNS Net Asset Value(s)
21st Apr 2026 9:47 am RNS Net Asset Value(s)
20th Apr 2026 9:11 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,230.09
Change-133.84

Login to your account

Forgot Password?

Not Registered