| Price | 9,565.00p on 13-05-2026 at 16:15:01 |
|---|---|
| Change | 90.00p 0.95% |
| Buy | 9,561.00p |
| Sell | 9,555.00p |
| Last Trade: | Buy 161.00 at 9,565.00p |
| Day's Volume: | 3,087 |
| Last Close: | 9,565.00p |
| Open: | 9,564.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,534.00p - 9,579.00p |
| 52wk Range: | 7,393.00p - 9,579.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,559.95801p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 9,565.00p | Suspected BUY Trade |
16:35:19 - 13-May-26 |
| Unknown* | 0 | 9,558.00p | SI Trade |
16:27:21 - 13-May-26 |
| Buy* | 3 | 9,560.00p | SI Trade |
16:26:44 - 13-May-26 |
| Unknown* | 0 | 9,561.00p | SI Trade |
16:20:05 - 13-May-26 |
| Buy* | 1 | 9,575.00p | Suspected BUY Trade |
16:01:07 - 13-May-26 |
| Unknown* | 0 | 9,569.00p | SI Trade |
16:00:36 - 13-May-26 |
| Buy* | 34 | 9,553.00p | Suspected BUY Trade |
15:52:13 - 13-May-26 |
| Buy* | 104 | 9,548.857p | Ordinary |
15:48:05 - 13-May-26 |
| Buy* | 40 | 9,550.00p | Automatic Execution |
15:45:18 - 13-May-26 |
| Buy* | 105 | 9,549.00p | Automatic Execution |
15:45:18 - 13-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
