Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 10,092.00p on 09-10-2026 at 18:05:10
Change 32.00p 0.32%
Buy 10,092.00p
Sell 10,084.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 10,092.00p
Day's Volume: 1,323
Last Close: 10,092.00p
Open: 10,076.00p
ISIN: IE00BKX8G916
Day's Range 10,066.00p - 10,094.00p
52wk Range: 8,233.00p - 10,128.00p
Market Capitalisation: £N/A
VWAP: 10,085.08126p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 10,092.00p Suspected BUY Trade
 16:35:23 - 09-Oct-26
Buy* 148 10,095.332p Ordinary
 16:27:29 - 09-Oct-26
Buy* 1 10,094.00p Automatic Execution
 15:52:14 - 09-Oct-26
Buy* 9 10,084.979p Suspected BUY Trade
 15:28:02 - 09-Oct-26
Buy* 1 10,083.60p Suspected BUY Trade
 15:22:10 - 09-Oct-26
Unknown* 0 10,086.00p SI Trade
 15:21:42 - 09-Oct-26
Sell* 1 10,078.40p Negotiated Trade
 15:21:25 - 09-Oct-26
Buy* 43 10,079.40p Suspected BUY Trade
 15:11:15 - 09-Oct-26
Sell* 82 10,072.40p Negotiated Trade
 15:10:00 - 09-Oct-26
Buy* 3 10,080.00p Suspected BUY Trade
 14:38:16 - 09-Oct-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 10,076.00 10,094.00 10,066.00 10,092.00 1,323
8th Oct 2026 (Thu) 10,068.00 10,088.00 10,044.00 10,060.00 5,245
7th Oct 2026 (Wed) 10,122.00 10,128.00 10,050.00 10,060.00 4,926
6th Oct 2026 (Tue) 10,096.00 10,126.00 10,096.00 10,144.00 7,814
5th Oct 2026 (Mon) 9,979.00 10,044.00 9,979.00 10,037.00 2,896
2nd Oct 2026 (Fri) 9,941.00 10,014.00 9,941.00 9,983.50 10,249
1st Oct 2026 (Thu) 9,961.00 10,024.00 9,860.00 9,860.00 6,086
30th Sep 2026 (Wed) 9,940.00 9,992.00 9,935.00 9,983.00 4,111
29th Sep 2026 (Tue) 9,936.00 9,944.00 9,936.00 9,908.00 3,932
28th Sep 2026 (Mon) 9,984.00 9,986.00 9,932.00 9,932.00 2,220
25th Sep 2026 (Fri) 9,985.00 10,002.00 9,985.00 9,991.00 857
24th Sep 2026 (Thu) 9,922.00 9,963.00 9,899.00 9,917.00 7,055
23rd Sep 2026 (Wed) 10,062.00 10,068.00 9,990.00 9,992.00 16,607
22nd Sep 2026 (Tue) 10,032.00 10,066.00 10,032.00 10,036.00 10,743
21st Sep 2026 (Mon) 9,948.00 10,008.00 9,948.00 10,008.00 9,007
18th Sep 2026 (Fri) 9,922.00 9,922.00 9,851.00 9,871.00 2,028
17th Sep 2026 (Thu) 9,844.00 9,889.00 9,843.00 9,868.00 4,870
16th Sep 2026 (Wed) 9,864.00 9,864.00 9,833.00 9,868.50 2,453
15th Sep 2026 (Tue) 9,828.00 9,850.00 9,805.00 9,806.00 5,402
14th Sep 2026 (Mon) 9,829.00 9,864.00 9,827.00 9,864.00 8,239
11th Sep 2026 (Fri) 9,860.00 9,923.00 9,860.00 9,923.00 7,296
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
9th Oct 2026 9:53 am RNS Net Asset Value(s)
8th Oct 2026 9:20 am RNS Net Asset Value(s)
7th Oct 2026 9:16 am RNS Net Asset Value(s)
6th Oct 2026 9:36 am RNS Net Asset Value(s)
5th Oct 2026 9:20 am RNS Net Asset Value(s)
2nd Oct 2026 10:05 am RNS Net Asset Value(s)
1st Oct 2026 9:44 am RNS Net Asset Value(s)
30th Sep 2026 9:56 am RNS Net Asset Value(s)
29th Sep 2026 10:10 am RNS Net Asset Value(s)
28th Sep 2026 10:07 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered