| Price | 7,499.00p on 12-05-2025 at 11:37:20 |
|---|---|
| Change | 232.50p 3.2% |
| Buy | 7,493.00p |
| Sell | 7,481.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Unknown 0.00 at 7,499.00p |
| Day's Volume: | 17,567 |
| Last Close: | 7,266.50p |
| Open: | 7,385.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 7,385.00p - 7,499.00p |
| 52wk Range: | 6,184.00p - 7,845.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,469.70567p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,499.00p | SI Trade |
12:28:54 - 12-May-25 |
| Buy* | 47 | 7,495.907p | Suspected BUY Trade |
12:26:46 - 12-May-25 |
| Buy* | 10 | 7,499.00p | SI Trade |
12:12:29 - 12-May-25 |
| Sell* | 2 | 7,499.00p | Automatic Execution |
12:11:47 - 12-May-25 |
| Buy* | 666 | 7,500.027p | Suspected BUY Trade |
12:05:26 - 12-May-25 |
| Sell* | 4 | 7,494.35p | Negotiated Trade |
12:04:43 - 12-May-25 |
| Buy* | 9 | 7,499.935p | Suspected BUY Trade |
12:02:18 - 12-May-25 |
| Buy* | 45 | 7,496.00p | Automatic Execution |
12:01:58 - 12-May-25 |
| Buy* | 2 | 7,501.00p | Suspected BUY Trade |
12:00:36 - 12-May-25 |
| Sell* | 10 | 7,491.50p | Negotiated Trade |
12:00:29 - 12-May-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:49 am | RNS | Net Asset Value(s) |
| 8th May 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 6th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:18 am | RNS | Net Asset Value(s) |
| 1st May 2025 11:33 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:40 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:58 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
