| Price | 8,767.00p on 04-03-2026 at 09:19:56 |
|---|---|
| Change | 25.00p 0.29% |
| Buy | 8,784.00p |
| Sell | 8,775.00p |
| Last Trade: | Buy 27.00 at 8,786.00p |
| Day's Volume: | 4,415 |
| Last Close: | 8,742.00p |
| Open: | 8,777.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,767.00p - 8,779.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,771.04415p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 8,786.00p | SI Trade |
09:16:33 - 04-Mar-26 |
| Buy* | 52 | 8,788.00p | SI Trade |
09:16:30 - 04-Mar-26 |
| Unknown* | 0 | 8,774.00p | SI Trade |
09:10:18 - 04-Mar-26 |
| Unknown* | 0 | 8,779.00p | SI Trade |
08:53:41 - 04-Mar-26 |
| Buy* | 1,280 | 8,772.218p | Suspected BUY Trade |
08:43:40 - 04-Mar-26 |
| Buy* | 1 | 8,777.00p | Suspected BUY Trade |
08:43:28 - 04-Mar-26 |
| Sell* | 79 | 8,761.00p | SI Trade |
08:41:59 - 04-Mar-26 |
| Unknown* | 0 | 8,770.00p | SI Trade |
08:39:53 - 04-Mar-26 |
| Sell* | 11 | 8,766.00p | Negotiated Trade |
08:38:05 - 04-Mar-26 |
| Buy* | 57 | 8,776.50p | Suspected BUY Trade |
08:37:07 - 04-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:34 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:07 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
