Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,964.00p on 04-09-2026 at 18:35:09
Change -52.00p -0.52%
Buy 9,972.00p
Sell 9,962.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,750.00 at 9,964.00p
Day's Volume: 6,684
Last Close: 9,964.00p
Open: 10,028.00p
ISIN: IE00BKX8G916
Day's Range 9,964.00p - 10,028.00p
52wk Range: 8,233.00p - 10,102.00p
Market Capitalisation: £N/A
VWAP: 9,998.29406p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 9,964.00p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 250 9,964.201p Negotiated Trade
 16:21:21 - 04-Sep-26
Sell* 6 9,965.19p Negotiated Trade
 16:03:48 - 04-Sep-26
Sell* 282 9,965.811p Negotiated Trade
 16:01:01 - 04-Sep-26
Buy* 1 9,979.00p Automatic Execution
 15:51:59 - 04-Sep-26
Buy* 101 9,980.50p Suspected BUY Trade
 15:47:25 - 04-Sep-26
Unknown* 0 9,991.00p SI Trade
 15:42:15 - 04-Sep-26
Unknown* 0 9,981.00p SI Trade
 15:40:52 - 04-Sep-26
Buy* 4 9,991.00p Suspected BUY Trade
 15:35:38 - 04-Sep-26
Buy* 160 9,989.55p Suspected BUY Trade
 15:34:25 - 04-Sep-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 10,028.00 10,028.00 9,964.00 9,964.00 6,684
3rd Sep 2026 (Thu) 9,913.00 9,997.00 9,909.00 10,016.00 8,057
2nd Sep 2026 (Wed) 9,860.00 9,926.00 9,846.00 9,925.50 14,845
1st Sep 2026 (Tue) 9,941.00 9,941.00 9,874.00 9,890.00 4,967
31st Aug 2026 (Mon) 10,030.00 10,030.00 10,030.00 10,030.00 0
28th Aug 2026 (Fri) 9,998.00 10,030.00 9,993.00 10,030.00 10,987
27th Aug 2026 (Thu) 9,985.00 9,985.00 9,980.00 9,980.00 4,940
26th Aug 2026 (Wed) 9,916.00 9,923.00 9,913.00 9,913.00 5,863
25th Aug 2026 (Tue) 9,923.00 9,936.00 9,906.00 9,915.00 6,272
24th Aug 2026 (Mon) 9,900.00 9,909.00 9,889.00 9,892.00 12,201
21st Aug 2026 (Fri) 9,897.00 9,926.00 9,894.00 9,926.00 2,153
20th Aug 2026 (Thu) 9,968.00 9,968.00 9,933.00 9,934.50 1,433
19th Aug 2026 (Wed) 9,949.00 10,002.00 9,949.00 9,982.00 6,513
18th Aug 2026 (Tue) 9,967.00 9,967.00 9,943.00 9,951.00 8,544
17th Aug 2026 (Mon) 10,074.00 10,092.00 10,038.00 10,038.00 5,259
14th Aug 2026 (Fri) 10,084.00 10,084.00 10,062.00 10,062.00 1,335
13th Aug 2026 (Thu) 10,026.00 10,102.00 10,026.00 10,054.00 2,803
12th Aug 2026 (Wed) 10,036.00 10,038.00 10,002.00 10,006.00 2,783
11th Aug 2026 (Tue) 10,040.00 10,040.00 9,999.00 9,999.00 1,551
10th Aug 2026 (Mon) 10,034.00 10,042.00 10,016.00 10,016.00 11,811
7th Aug 2026 (Fri) 9,965.00 10,026.00 9,963.00 10,026.00 5,881
6th Aug 2026 (Thu) 9,996.00 9,996.00 9,966.00 9,966.00 2,201
5th Aug 2026 (Wed) 10,040.00 10,062.00 9,930.00 10,008.00 19,723
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
4th Sep 2026 9:37 am RNS Net Asset Value(s)
3rd Sep 2026 9:40 am RNS Net Asset Value(s)
2nd Sep 2026 12:14 pm RNS Net Asset Value(s)
1st Sep 2026 8:49 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 9:29 am RNS Net Asset Value(s)
27th Aug 2026 9:46 am RNS Net Asset Value(s)
26th Aug 2026 10:01 am RNS Net Asset Value(s)
25th Aug 2026 11:00 am RNS Net Asset Value(s)
24th Aug 2026 9:32 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered