| Price | 8,897.00p on 06-02-2026 at 18:10:06 |
|---|---|
| Change | 98.50p 1.12% |
| Buy | 8,896.00p |
| Sell | 8,822.00p |
| Last Trade: | Sell 989.00 at 8,897.00p |
| Day's Volume: | 9,299 |
| Last Close: | 8,897.00p |
| Open: | 8,758.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,758.00p - 8,898.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,818.03403p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | 8,897.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 1 | 8,892.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 2 | 8,892.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 2 | 8,894.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 2 | 8,895.00p | SI Trade |
16:21:06 - 06-Feb-26 |
| Unknown* | 0 | 8,881.00p | SI Trade |
16:17:06 - 06-Feb-26 |
| Buy* | 75 | 8,898.00p | SI Trade |
16:16:02 - 06-Feb-26 |
| Buy* | 104 | 8,898.00p | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 102 | 8,898.00p | Automatic Execution |
16:15:55 - 06-Feb-26 |
| Buy* | 483 | 8,893.039p | Suspected BUY Trade |
16:14:39 - 06-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
