| Price | 9,185.00p on 22-04-2026 at 18:10:07 |
|---|---|
| Change | 43.00p 0.47% |
| Buy | 9,191.00p |
| Sell | 9,185.00p |
| Last Trade: | Sell 36.00 at 9,185.00p |
| Day's Volume: | 37,255 |
| Last Close: | 9,185.00p |
| Open: | 9,166.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,151.00p - 9,191.00p |
| 52wk Range: | 6,858.00p - 9,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,163.33243p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 9,185.00p | Uncrossing Trade |
16:35:03 - 22-Apr-26 |
| Buy* | 1 | 9,191.00p | Suspected BUY Trade |
16:23:15 - 22-Apr-26 |
| Sell* | 2 | 9,187.00p | Negotiated Trade |
16:22:55 - 22-Apr-26 |
| Unknown* | 0 | 9,182.00p | SI Trade |
15:53:41 - 22-Apr-26 |
| Sell* | 1 | 9,186.00p | SI Trade |
15:50:54 - 22-Apr-26 |
| Buy* | 44 | 9,189.00p | Suspected BUY Trade |
15:48:32 - 22-Apr-26 |
| Sell* | 260 | 9,178.00p | Automatic Execution |
15:44:12 - 22-Apr-26 |
| Unknown* | 0 | 9,186.00p | SI Trade |
15:33:34 - 22-Apr-26 |
| Buy* | 5 | 9,184.00p | SI Trade |
15:33:28 - 22-Apr-26 |
| Unknown* | 0 | 9,180.00p | SI Trade |
15:33:28 - 22-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
