| Price | 9,569.00p on 20-05-2026 at 18:35:10 |
|---|---|
| Change | 100.00p 1.06% |
| Buy | 9,565.00p |
| Sell | 9,559.00p |
| Last Trade: | Sell 5.00 at 9,569.00p |
| Day's Volume: | 5,353 |
| Last Close: | 9,569.00p |
| Open: | 9,510.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,501.00p - 9,574.00p |
| 52wk Range: | 7,393.00p - 9,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,530.31034p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,569.00p | Uncrossing Trade |
16:35:28 - 20-May-26 |
| Unknown* | 0 | 9,576.00p | SI Trade |
16:25:27 - 20-May-26 |
| Buy* | 1,136 | 9,574.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 17 | 9,560.00p | SI Trade |
16:07:41 - 20-May-26 |
| Unknown* | 0 | 9,559.00p | SI Trade |
15:58:16 - 20-May-26 |
| Buy* | 99 | 9,557.231p | Suspected BUY Trade |
15:55:34 - 20-May-26 |
| Buy* | 11 | 9,546.00p | Automatic Execution |
15:48:08 - 20-May-26 |
| Sell* | 6 | 9,539.00p | SI Trade |
15:42:01 - 20-May-26 |
| Unknown* | 0 | 9,546.00p | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | 9,545.00p | SI Trade |
15:40:11 - 20-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
