| Price | 8,608.00p on 18-03-2026 at 19:40:06 |
|---|---|
| Change | -67.00p -0.77% |
| Buy | 8,632.00p |
| Sell | 8,620.00p |
| Last Trade: | Sell 2.00 at 8,608.00p |
| Day's Volume: | 9,401 |
| Last Close: | 8,608.00p |
| Open: | 8,711.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,608.00p - 8,711.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,650.89227p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,608.00p | Uncrossing Trade |
16:35:16 - 18-Mar-26 |
| Unknown* | 0 | 8,631.00p | SI Trade |
16:28:23 - 18-Mar-26 |
| Sell* | 20 | 8,627.00p | Automatic Execution |
16:26:18 - 18-Mar-26 |
| Sell* | 1 | 8,618.00p | SI Trade |
16:12:15 - 18-Mar-26 |
| Buy* | 1 | 8,627.00p | Suspected BUY Trade |
16:06:23 - 18-Mar-26 |
| Unknown* | 0 | 8,615.00p | SI Trade |
16:03:21 - 18-Mar-26 |
| Unknown* | 0 | 8,623.00p | SI Trade |
15:56:25 - 18-Mar-26 |
| Buy* | 1 | 8,630.00p | SI Trade |
15:52:24 - 18-Mar-26 |
| Unknown* | 0 | 8,629.00p | SI Trade |
15:26:51 - 18-Mar-26 |
| Buy* | 605 | 8,635.00p | Automatic Execution |
15:16:16 - 18-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
