| Price | 8,456.00p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | -45.00p -0.53% |
| Buy | 8,463.00p |
| Sell | 8,457.00p |
| Last Trade: | Buy 83.00 at 8,456.00p |
| Day's Volume: | 6,468 |
| Last Close: | 8,456.00p |
| Open: | 8,542.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,451.00p - 8,542.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,473.83692p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 8,456.00p | Suspected BUY Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 9 | 8,461.399p | Suspected BUY Trade |
16:28:51 - 20-Mar-26 |
| Unknown* | 0 | 8,471.00p | SI Trade |
16:24:04 - 20-Mar-26 |
| Unknown* | 0 | 8,457.00p | SI Trade |
16:17:09 - 20-Mar-26 |
| Buy* | 118 | 8,464.583p | Suspected BUY Trade |
16:15:19 - 20-Mar-26 |
| Buy* | 3 | 8,466.00p | Suspected BUY Trade |
16:11:38 - 20-Mar-26 |
| Buy* | 28 | 8,460.60p | Suspected BUY Trade |
16:10:01 - 20-Mar-26 |
| Buy* | 10 | 8,459.73p | Suspected BUY Trade |
16:09:19 - 20-Mar-26 |
| Buy* | 413 | 8,459.978p | Suspected BUY Trade |
16:08:56 - 20-Mar-26 |
| Buy* | 28 | 8,465.035p | Suspected BUY Trade |
16:07:37 - 20-Mar-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:29 am | RNS | Net Asset Value(s) |
