| Price | 9,954.00p on 08-09-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,958.00p |
| Sell | 9,950.00p |
| Last Trade: | Buy 1.00 at 9,958.00p |
| Day's Volume: | 0 |
| Last Close: | 9,954.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,958.00p | Suspected BUY Trade |
16:15:33 - 07-Sep-26 |
| Sell* | 5 | 9,949.00p | Negotiated Trade |
16:12:22 - 07-Sep-26 |
| Sell* | 1 | 9,954.45p | Negotiated Trade |
15:55:25 - 07-Sep-26 |
| Buy* | 42 | 9,960.60p | Suspected BUY Trade |
15:34:12 - 07-Sep-26 |
| Sell* | 40 | 9,954.45p | Negotiated Trade |
15:28:50 - 07-Sep-26 |
| Sell* | 115 | 9,956.696p | Negotiated Trade |
15:24:33 - 07-Sep-26 |
| Buy* | 5 | 9,963.55p | Suspected BUY Trade |
15:22:55 - 07-Sep-26 |
| Buy* | 1 | 9,962.066p | Suspected BUY Trade |
15:15:43 - 07-Sep-26 |
| Buy* | 90 | 9,961.012p | Ordinary |
15:10:53 - 07-Sep-26 |
| Buy* | 1 | 9,967.00p | Automatic Execution |
15:08:18 - 07-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
