| Price | 8,629.00p on 22-10-2025 at 18:35:06 |
|---|---|
| Change | -53.00p -0.61% |
| Buy | 8,623.00p |
| Sell | 8,616.00p |
| Last Trade: | Unknown 0.00 at 8,624.00p |
| Day's Volume: | 4,778 |
| Last Close: | 8,619.50p |
| Open: | 8,683.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,629.00p - 8,684.00p |
| 52wk Range: | 6,184.00p - 8,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,656.06866p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,624.00p | SI Trade |
16:29:36 - 22-Oct-25 |
| Buy* | 2 | 8,637.00p | SI Trade |
16:29:09 - 22-Oct-25 |
| Unknown* | 0 | 8,625.00p | SI Trade |
16:29:05 - 22-Oct-25 |
| Buy* | 24 | 8,629.00p | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Unknown* | 0 | 8,629.00p | SI Trade |
16:28:16 - 22-Oct-25 |
| Buy* | 2 | 8,629.00p | SI Trade |
16:22:52 - 22-Oct-25 |
| Buy* | 1,152 | 8,634.00p | Automatic Execution |
16:21:54 - 22-Oct-25 |
| Sell* | 1 | 8,638.00p | Negotiated Trade |
16:19:24 - 22-Oct-25 |
| Buy* | 1 | 8,645.00p | SI Trade |
16:19:08 - 22-Oct-25 |
| Buy* | 5 | 8,647.00p | Automatic Execution |
16:16:22 - 22-Oct-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 9:34 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 9:37 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 9:38 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 9:38 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:27 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 9:14 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 9:50 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:09 am | RNS | Net Asset Value(s) |
