| Price | 8,824.00p on 10-04-2026 at 18:40:06 |
|---|---|
| Change | 42.00p 0.48% |
| Buy | 8,828.00p |
| Sell | 8,821.00p |
| Last Trade: | Buy 10.00 at 8,824.00p |
| Day's Volume: | 9,823 |
| Last Close: | 8,824.00p |
| Open: | 8,801.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,799.00p - 8,828.00p |
| 52wk Range: | 6,676.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,817.7534p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,824.00p | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 74 | 8,828.00p | Automatic Execution |
16:29:02 - 10-Apr-26 |
| Buy* | 11 | 8,833.00p | SI Trade |
16:21:11 - 10-Apr-26 |
| Buy* | 45 | 8,833.00p | SI Trade |
16:21:07 - 10-Apr-26 |
| Unknown* | 0 | 8,832.00p | SI Trade |
16:20:12 - 10-Apr-26 |
| Buy* | 3 | 8,832.00p | SI Trade |
16:17:38 - 10-Apr-26 |
| Unknown* | 0 | 8,829.00p | SI Trade |
16:10:44 - 10-Apr-26 |
| Buy* | 283 | 8,824.845p | Suspected BUY Trade |
16:03:12 - 10-Apr-26 |
| Buy* | 215 | 8,823.988p | Ordinary |
16:01:48 - 10-Apr-26 |
| Sell* | 3 | 8,822.00p | Negotiated Trade |
15:59:45 - 10-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
