| Price | 9,944.00p on 29-09-2026 at 14:48:01 |
|---|---|
| Change | 12.00p 0.12% |
| Buy | 9,943.00p |
| Sell | 9,933.00p |
| Last Trade: | Sell 5.00 at 9,932.00p |
| Day's Volume: | 3,730 |
| Last Close: | 9,932.00p |
| Open: | 9,936.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,936.00p - 9,944.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,953.71961p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,932.00p | SI Trade |
15:43:10 - 29-Sep-26 |
| Unknown* | 0 | 9,943.00p | SI Trade |
15:38:52 - 29-Sep-26 |
| Buy* | 25 | 9,945.00p | SI Trade |
15:18:42 - 29-Sep-26 |
| Buy* | 226 | 9,944.00p | Automatic Execution |
15:18:41 - 29-Sep-26 |
| Buy* | 47 | 9,944.50p | Suspected BUY Trade |
15:18:19 - 29-Sep-26 |
| Buy* | 5 | 9,938.55p | Suspected BUY Trade |
15:06:46 - 29-Sep-26 |
| Sell* | 152 | 9,933.896p | Ordinary |
14:50:01 - 29-Sep-26 |
| Buy* | 1,504 | 9,969.716p | Suspected BUY Trade |
13:05:06 - 29-Sep-26 |
| Sell* | 200 | 9,963.749p | Negotiated Trade |
12:54:28 - 29-Sep-26 |
| Sell* | 57 | 9,963.225p | Negotiated Trade |
12:52:09 - 29-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
