| Price | 9,469.00p on 19-05-2026 at 17:55:09 |
|---|---|
| Change | -42.50p -0.45% |
| Buy | 9,477.00p |
| Sell | 9,465.00p |
| Last Trade: | Sell 23.00 at 9,469.00p |
| Day's Volume: | 3,186 |
| Last Close: | 9,469.00p |
| Open: | 9,535.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,469.00p - 9,536.00p |
| 52wk Range: | 7,393.00p - 9,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,501.7839p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 9,469.00p | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Sell* | 464 | 9,467.281p | Negotiated Trade |
16:25:36 - 19-May-26 |
| Buy* | 8 | 9,475.00p | SI Trade |
16:24:50 - 19-May-26 |
| Buy* | 57 | 9,476.00p | Automatic Execution |
16:24:45 - 19-May-26 |
| Buy* | 41 | 9,476.00p | SI Trade |
16:24:44 - 19-May-26 |
| Unknown* | 0 | 9,476.00p | SI Trade |
16:24:41 - 19-May-26 |
| Buy* | 15 | 9,488.00p | SI Trade |
16:22:23 - 19-May-26 |
| Buy* | 34 | 9,489.00p | SI Trade |
16:22:15 - 19-May-26 |
| Buy* | 57 | 9,489.00p | Automatic Execution |
16:22:15 - 19-May-26 |
| Buy* | 173 | 9,497.00p | Automatic Execution |
16:18:39 - 19-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
