Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,465.00p on 06-05-2026 at 16:30:01
Change 115.00p 1.23%
Buy 9,466.00p
Sell 9,463.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at 9,465.00p
Day's Volume: 8,317
Last Close: 9,465.00p
Open: 9,387.00p
ISIN: IE00BKX8G916
Day's Range 9,387.00p - 9,465.00p
52wk Range: 7,249.00p - 9,465.00p
Market Capitalisation: £N/A
VWAP: 9,439.16596p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 9,465.00p Suspected BUY Trade
 16:35:13 - 06-May-26
Buy* 1 9,470.00p SI Trade
 16:25:20 - 06-May-26
Sell* 212 9,466.786p Negotiated Trade
 16:21:00 - 06-May-26
Buy* 1 9,460.697p Ordinary
 16:16:05 - 06-May-26
Sell* 56 9,462.30p Negotiated Trade
 15:58:53 - 06-May-26
Buy* 3 9,467.00p SI Trade
 15:57:08 - 06-May-26
Buy* 1 9,464.00p SI Trade
 15:52:12 - 06-May-26
Unknown* 0 9,465.00p SI Trade
 15:50:14 - 06-May-26
Buy* 23 9,460.85p Suspected BUY Trade
 15:47:33 - 06-May-26
Unknown* 0 9,459.00p SI Trade
 15:43:05 - 06-May-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 9,387.00 9,465.00 9,387.00 9,465.00 8,317
5th May 2026 (Tue) 9,308.00 9,355.00 9,308.00 9,350.00 13,341
4th May 2026 (Mon) 9,350.00 9,350.00 9,350.00 9,350.00 0
1st May 2026 (Fri) 9,308.00 9,350.00 9,308.00 9,350.00 8,959
30th Apr 2026 (Thu) 9,188.00 9,252.00 9,188.00 9,244.00 5,757
29th Apr 2026 (Wed) 9,232.00 9,232.00 9,187.00 9,192.00 5,574
28th Apr 2026 (Tue) 9,228.00 9,228.00 9,179.00 9,179.00 5,851
27th Apr 2026 (Mon) 9,222.00 9,233.00 9,217.00 9,219.00 6,086
24th Apr 2026 (Fri) 9,177.00 9,221.00 9,159.00 9,206.00 23,960
23rd Apr 2026 (Thu) 9,148.00 9,213.00 9,148.00 9,213.00 12,067
22nd Apr 2026 (Wed) 9,166.00 9,191.00 9,151.00 9,185.00 37,255
21st Apr 2026 (Tue) 9,193.00 9,203.00 9,142.00 9,142.00 5,655
20th Apr 2026 (Mon) 9,145.00 9,181.00 9,130.00 9,160.00 16,892
17th Apr 2026 (Fri) 9,086.00 9,207.00 9,086.00 9,201.00 12,304
16th Apr 2026 (Thu) 9,069.00 9,081.00 9,068.00 9,075.00 11,216
15th Apr 2026 (Wed) 8,994.00 9,022.00 8,990.00 9,021.00 12,611
14th Apr 2026 (Tue) 8,905.00 8,967.00 8,905.00 8,965.00 12,831
13th Apr 2026 (Mon) 8,748.00 8,821.00 8,746.00 8,801.00 7,988
10th Apr 2026 (Fri) 8,801.00 8,828.00 8,799.00 8,824.00 9,823
9th Apr 2026 (Thu) 8,746.00 8,782.00 8,722.00 8,782.00 10,826
8th Apr 2026 (Wed) 8,758.00 8,783.00 8,727.00 8,734.00 26,362
7th Apr 2026 (Tue) 8,541.00 8,580.00 8,470.00 8,466.50 18,860
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
6th May 2026 10:30 am RNS Net Asset Value(s)
5th May 2026 11:38 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:24 am RNS Net Asset Value(s)
30th Apr 2026 10:12 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:21 am RNS Net Asset Value(s)
27th Apr 2026 10:13 am RNS Net Asset Value(s)
24th Apr 2026 10:08 am RNS Net Asset Value(s)
23rd Apr 2026 10:15 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered