| Price | 9,893.00p on 01-09-2026 at 18:15:09 |
|---|---|
| Change | -140.00p -1.4% |
| Buy | 9,896.00p |
| Sell | 9,884.00p |
| Last Trade: | Unknown 0.00 at 9,893.00p |
| Day's Volume: | 4,967 |
| Last Close: | 9,890.00p |
| Open: | 9,941.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,874.00p - 9,941.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,898.52329p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,893.00p | SI Trade |
16:25:50 - 01-Sep-26 |
| Buy* | 1 | 9,885.50p | Suspected BUY Trade |
16:10:46 - 01-Sep-26 |
| Unknown* | 0 | 9,877.00p | SI Trade |
16:05:33 - 01-Sep-26 |
| Unknown* | 3 | 9,893.00p | Negotiated Trade OTC Trade |
16:03:25 - 01-Sep-26 |
| Buy* | 3 | 9,893.00p | Automatic Execution |
16:03:25 - 01-Sep-26 |
| Buy* | 2 | 9,891.163p | Ordinary |
16:01:47 - 01-Sep-26 |
| Unknown* | 0 | 9,894.00p | SI Trade |
15:59:21 - 01-Sep-26 |
| Buy* | 1 | 9,894.00p | Automatic Execution |
15:59:06 - 01-Sep-26 |
| Buy* | 2 | 9,897.00p | SI Trade |
15:52:35 - 01-Sep-26 |
| Buy* | 333 | 9,907.40p | Suspected BUY Trade |
15:35:52 - 01-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:52 am | RNS | Net Asset Value(s) |
