| Price | 9,532.00p on 24-06-2026 at 13:11:41 |
|---|---|
| Change | 10.00p 0.11% |
| Buy | 9,526.00p |
| Sell | 9,518.00p |
| Last Trade: | Buy 525.00 at 9,527.758p |
| Day's Volume: | 6,988 |
| Last Close: | 9,522.00p |
| Open: | 9,534.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,532.00p - 9,534.00p |
| 52wk Range: | 7,855.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,530.40779p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | 9,527.758p | Suspected BUY Trade |
14:09:35 - 24-Jun-26 |
| Buy* | 221 | 9,532.00p | Automatic Execution |
14:00:01 - 24-Jun-26 |
| Buy* | 1 | 9,532.00p | Suspected BUY Trade |
13:52:20 - 24-Jun-26 |
| Buy* | 1 | 9,532.00p | Suspected BUY Trade |
13:51:47 - 24-Jun-26 |
| Buy* | 41 | 9,531.55p | Suspected BUY Trade |
13:50:39 - 24-Jun-26 |
| Unknown* | 0 | 9,532.00p | SI Trade |
13:49:43 - 24-Jun-26 |
| Buy* | 606 | 9,532.00p | Automatic Execution |
13:49:34 - 24-Jun-26 |
| Buy* | 545 | 9,532.00p | Automatic Execution |
13:49:21 - 24-Jun-26 |
| Buy* | 41 | 9,545.00p | SI Trade |
13:16:27 - 24-Jun-26 |
| Buy* | 1 | 9,547.00p | SI Trade |
13:14:56 - 24-Jun-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
