| Price | 9,836.00p on 11-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 45.00 at 9,836.00p |
| Day's Volume: | 0 |
| Last Close: | 9,836.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 9,836.00p | Uncrossing Trade |
16:35:08 - 10-Sep-26 |
| Buy* | 2 | 9,847.00p | Suspected BUY Trade |
16:28:34 - 10-Sep-26 |
| Sell* | 1 | 9,832.428p | Negotiated Trade |
16:22:16 - 10-Sep-26 |
| Sell* | 50 | 9,839.667p | Negotiated Trade |
16:10:41 - 10-Sep-26 |
| Sell* | 730 | 9,833.30p | Ordinary |
15:52:27 - 10-Sep-26 |
| Buy* | 94 | 9,830.50p | Suspected BUY Trade |
15:22:39 - 10-Sep-26 |
| Buy* | 4 | 9,828.00p | Suspected BUY Trade |
15:20:02 - 10-Sep-26 |
| Unknown* | 0 | 9,823.00p | SI Trade |
15:16:45 - 10-Sep-26 |
| Sell* | 4 | 9,808.45p | Negotiated Trade |
15:15:32 - 10-Sep-26 |
| Buy* | 3 | 9,818.50p | Suspected BUY Trade |
15:07:38 - 10-Sep-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
