| Price | 8,541.00p on 18-11-2025 at 16:25:06 |
|---|---|
| Change | -110.50p -1.28% |
| Buy | 8,526.00p |
| Sell | 8,517.00p |
| Last Trade: | Sell 1.00 at 8,511.632p |
| Day's Volume: | 8,258 |
| Last Close: | 8,651.50p |
| Open: | 8,550.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,541.00p - 8,579.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,541.28305p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,511.632p | Negotiated Trade |
16:21:36 - 18-Nov-25 |
| Buy* | 1 | 8,510.893p | Suspected BUY Trade |
16:20:11 - 18-Nov-25 |
| Unknown* | 0 | 8,541.00p | SI Trade |
16:19:01 - 18-Nov-25 |
| Buy* | 2 | 8,504.974p | Suspected BUY Trade |
16:18:44 - 18-Nov-25 |
| Buy* | 11 | 8,499.201p | Suspected BUY Trade |
16:16:18 - 18-Nov-25 |
| Unknown* | 0 | 8,501.00p | SI Trade |
16:15:22 - 18-Nov-25 |
| Sell* | 8 | 8,499.00p | SI Trade |
16:11:27 - 18-Nov-25 |
| Sell* | 26 | 8,497.00p | SI Trade |
16:11:24 - 18-Nov-25 |
| Buy* | 1 | 8,501.00p | SI Trade |
16:10:36 - 18-Nov-25 |
| Buy* | 178 | 8,494.891p | Suspected BUY Trade |
16:09:49 - 18-Nov-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:46 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
