| Price | 8,965.00p on 14-01-2026 at 12:34:41 |
|---|---|
| Change | -4.50p -0.05% |
| Buy | 8,954.00p |
| Sell | 8,947.00p |
| Last Trade: | Unknown 0.00 at 8,954.00p |
| Day's Volume: | 4,570 |
| Last Close: | 8,969.50p |
| Open: | 8,964.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,964.00p - 8,967.00p |
| 52wk Range: | 6,184.00p - 9,016.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,948.10727p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,954.00p | SI Trade |
12:34:41 - 14-Jan-26 |
| Unknown* | 0 | 8,952.00p | SI Trade |
12:30:13 - 14-Jan-26 |
| Sell* | 40 | 8,932.64p | Negotiated Trade |
12:04:12 - 14-Jan-26 |
| Unknown* | 0 | 8,940.00p | SI Trade |
11:56:49 - 14-Jan-26 |
| Buy* | 89 | 8,945.565p | SI Trade |
11:29:37 - 14-Jan-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
11:24:10 - 14-Jan-26 |
| Unknown* | 0 | 8,947.00p | SI Trade |
11:23:41 - 14-Jan-26 |
| Sell* | 750 | 8,942.97p | Ordinary |
11:23:32 - 14-Jan-26 |
| Sell* | 40 | 8,933.708p | Negotiated Trade |
11:04:45 - 14-Jan-26 |
| Buy* | 151 | 8,939.714p | Suspected BUY Trade |
10:59:49 - 14-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:35 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:15 am | RNS | Net Asset Value(s) |
