| Price | 9,315.00p on 01-05-2026 at 09:27:38 |
|---|---|
| Change | 71.00p 0.77% |
| Buy | 9,316.00p |
| Sell | 9,308.00p |
| Last Trade: | Buy 16.00 at 9,316.00p |
| Day's Volume: | 3,116 |
| Last Close: | 9,244.00p |
| Open: | 9,308.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,308.00p - 9,315.00p |
| 52wk Range: | 7,166.00p - 9,315.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,315.6766p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 9,316.00p | Suspected BUY Trade |
10:27:37 - 01-May-26 |
| Buy* | 16 | 9,314.00p | Suspected BUY Trade |
10:27:15 - 01-May-26 |
| Sell* | 31 | 9,309.979p | Negotiated Trade |
10:24:14 - 01-May-26 |
| Sell* | 393 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 96 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 250 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Buy* | 23 | 9,315.00p | Automatic Execution |
10:22:56 - 01-May-26 |
| Buy* | 4 | 9,312.00p | Suspected BUY Trade |
10:12:56 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Automatic Execution |
09:57:45 - 01-May-26 |
| Buy* | 1 | 9,315.00p | Automatic Execution |
09:57:45 - 01-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
