Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,929.00p on 04-11-2026 at 19:35:10
Change 130.00p 1.33%
Buy 9,927.00p
Sell 9,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 9,929.00p
Day's Volume: 6,589
Last Close: 9,929.00p
Open: 9,802.00p
ISIN: IE00BKX8G916
Day's Range 9,802.00p - 9,968.00p
52wk Range: 8,233.00p - 10,138.00p
Market Capitalisation: £N/A
VWAP: 9,908.41693p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 9,929.00p Uncrossing Trade
 16:35:04 - 04-Nov-26
Buy* 707 9,910.00p Automatic Execution
 16:28:29 - 04-Nov-26
Buy* 31 9,922.955p SI Trade
 16:26:10 - 04-Nov-26
Sell* 912 9,914.65p Negotiated Trade
 16:25:37 - 04-Nov-26
Buy* 17 9,948.00p SI Trade
 16:16:42 - 04-Nov-26
Buy* 2 9,949.00p Automatic Execution
 15:59:25 - 04-Nov-26
Buy* 1 9,945.00p Suspected BUY Trade
 15:53:33 - 04-Nov-26
Sell* 1 9,932.00p Automatic Execution
 15:53:33 - 04-Nov-26
Buy* 2 9,942.00p Automatic Execution
 15:52:51 - 04-Nov-26
Buy* 2 9,946.00p Automatic Execution
 15:48:02 - 04-Nov-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 9,802.00 9,968.00 9,802.00 9,929.00 6,589
3rd Nov 2026 (Tue) 9,754.00 9,812.00 9,754.00 9,799.00 6,331
2nd Nov 2026 (Mon) 9,852.00 9,906.00 9,852.00 9,879.00 5,108
30th Oct 2026 (Fri) 9,897.00 9,901.00 9,822.00 9,835.00 2,831
29th Oct 2026 (Thu) 9,978.00 10,004.00 9,978.00 9,984.50 8,245
28th Oct 2026 (Wed) 9,997.00 10,008.00 9,995.00 10,008.00 24,650
27th Oct 2026 (Tue) 9,939.00 9,991.00 9,939.00 9,991.00 3,944
26th Oct 2026 (Mon) 9,872.00 9,931.00 9,872.00 9,931.00 4,038
23rd Oct 2026 (Fri) 9,913.00 9,918.00 9,870.00 9,903.00 70,397
22nd Oct 2026 (Thu) 9,957.00 9,957.00 9,917.00 9,912.00 1,075
21st Oct 2026 (Wed) 9,997.00 10,026.00 9,982.00 10,021.00 3,409
20th Oct 2026 (Tue) 9,944.00 10,012.00 9,920.00 9,984.00 5,052
19th Oct 2026 (Mon) 9,983.00 9,994.00 9,949.00 9,992.50 5,075
16th Oct 2026 (Fri) 10,038.00 10,044.00 9,987.00 9,987.00 5,788
15th Oct 2026 (Thu) 9,952.00 9,999.00 9,951.00 9,999.00 10,869
14th Oct 2026 (Wed) 10,124.00 10,124.00 10,022.00 10,022.00 1,164
13th Oct 2026 (Tue) 10,104.00 10,108.00 10,082.00 10,082.00 3,872
12th Oct 2026 (Mon) 10,134.00 10,138.00 10,106.00 10,106.00 1,896
9th Oct 2026 (Fri) 10,076.00 10,094.00 10,066.00 10,092.00 1,323
8th Oct 2026 (Thu) 10,068.00 10,088.00 10,044.00 10,060.00 5,245
7th Oct 2026 (Wed) 10,122.00 10,128.00 10,050.00 10,060.00 4,926
6th Oct 2026 (Tue) 10,096.00 10,126.00 10,096.00 10,144.00 7,814
5th Oct 2026 (Mon) 9,979.00 10,044.00 9,979.00 10,037.00 2,896
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
4th Nov 2026 10:07 am RNS Net Asset Value(s)
3rd Nov 2026 10:41 am RNS Net Asset Value(s)
2nd Nov 2026 10:19 am RNS Net Asset Value(s)
30th Oct 2026 10:12 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
28th Oct 2026 9:39 am RNS Net Asset Value(s)
27th Oct 2026 11:08 am RNS Net Asset Value(s)
26th Oct 2026 9:55 am RNS Net Asset Value(s)
23rd Oct 2026 10:05 am RNS Net Asset Value(s)
22nd Oct 2026 10:11 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered