| Price | 9,423.00p on 06-05-2026 at 13:57:38 |
|---|---|
| Change | 73.00p 0.78% |
| Buy | 9,437.00p |
| Sell | 9,431.00p |
| Last Trade: | Sell 207.00 at 9,423.00p |
| Day's Volume: | 5,572 |
| Last Close: | 9,350.00p |
| Open: | 9,387.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,387.00p - 9,450.00p |
| 52wk Range: | 7,249.00p - 9,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,433.32567p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 9,423.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Unknown* | 0 | 9,427.00p | SI Trade |
14:50:18 - 06-May-26 |
| Sell* | 11 | 9,416.614p | Ordinary |
14:06:50 - 06-May-26 |
| Buy* | 50 | 9,418.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 10 | 9,424.641p | Ordinary |
13:58:27 - 06-May-26 |
| Unknown* | 0 | 9,422.00p | SI Trade |
13:49:11 - 06-May-26 |
| Unknown* | 0 | 9,429.00p | SI Trade |
13:45:52 - 06-May-26 |
| Buy* | 22 | 9,413.00p | Automatic Execution |
13:15:30 - 06-May-26 |
| Sell* | 135 | 9,432.53p | Negotiated Trade |
13:12:02 - 06-May-26 |
| Buy* | 1 | 9,443.00p | Suspected BUY Trade |
12:48:25 - 06-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
