| Price | 9,629.00p on 22-05-2026 at 13:32:03 |
|---|---|
| Change | 81.00p 0.85% |
| Buy | 9,663.00p |
| Sell | 9,657.00p |
| Last Trade: | Sell 10.00 at 9,660.05p |
| Day's Volume: | 98,446 |
| Last Close: | 9,548.00p |
| Open: | 9,633.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,614.00p - 9,654.00p |
| 52wk Range: | 7,445.00p - 9,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,632.71499p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 9,660.05p | Negotiated Trade |
14:16:19 - 22-May-26 |
| Buy* | 1 | 9,657.00p | Suspected BUY Trade |
14:03:34 - 22-May-26 |
| Unknown* | 0 | 9,659.00p | SI Trade |
13:58:11 - 22-May-26 |
| Buy* | 111 | 9,643.246p | Suspected BUY Trade |
13:29:56 - 22-May-26 |
| Unknown* | 0 | 9,652.00p | SI Trade |
13:25:16 - 22-May-26 |
| Sell* | 1 | 9,642.00p | SI Trade |
13:20:38 - 22-May-26 |
| Sell* | 486 | 9,629.00p | Automatic Execution |
13:03:13 - 22-May-26 |
| Sell* | 324 | 9,628.00p | Automatic Execution |
13:03:13 - 22-May-26 |
| Sell* | 163 | 9,629.00p | Automatic Execution |
13:03:12 - 22-May-26 |
| Sell* | 1,553 | 9,629.00p | Automatic Execution |
13:03:12 - 22-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:41 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
