| Price | 9,213.00p on 23-04-2026 at 17:35:10 |
|---|---|
| Change | 28.00p 0.3% |
| Buy | 9,214.00p |
| Sell | 9,208.00p |
| Last Trade: | Buy 56.00 at 9,213.00p |
| Day's Volume: | 12,067 |
| Last Close: | 9,213.00p |
| Open: | 9,148.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,148.00p - 9,213.00p |
| 52wk Range: | 7,000.00p - 9,213.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,177.29324p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 9,213.00p | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 217 | 9,214.85p | Suspected BUY Trade |
16:24:33 - 23-Apr-26 |
| Sell* | 716 | 9,210.726p | Ordinary |
16:17:27 - 23-Apr-26 |
| Unknown* | 0 | 9,210.00p | SI Trade |
16:04:20 - 23-Apr-26 |
| Unknown* | 0 | 9,197.00p | SI Trade |
15:41:18 - 23-Apr-26 |
| Buy* | 10 | 9,193.00p | Automatic Execution |
15:39:53 - 23-Apr-26 |
| Buy* | 1 | 9,193.00p | Suspected BUY Trade |
15:39:39 - 23-Apr-26 |
| Unknown* | 0 | 9,195.00p | SI Trade |
15:38:44 - 23-Apr-26 |
| Buy* | 450 | 9,200.00p | Automatic Execution |
15:37:36 - 23-Apr-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
15:37:36 - 23-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
