| Price | 8,849.00p on 09-12-2025 at 19:35:09 |
|---|---|
| Change | 8.50p 0.1% |
| Buy | 8,844.00p |
| Sell | 8,834.00p |
| Last Trade: | Buy 23.00 at 8,849.00p |
| Day's Volume: | 2,748 |
| Last Close: | 8,839.00p |
| Open: | 8,816.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,816.00p - 8,849.00p |
| 52wk Range: | 6,184.00p - 8,902.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,824.43704p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 8,849.00p | SI Trade |
16:23:17 - 09-Dec-25 |
| Buy* | 203 | 8,849.00p | Automatic Execution |
16:23:10 - 09-Dec-25 |
| Sell* | 11 | 8,840.666p | Negotiated Trade |
16:22:11 - 09-Dec-25 |
| Sell* | 1 | 8,844.962p | Negotiated Trade |
16:21:03 - 09-Dec-25 |
| Buy* | 1 | 8,845.566p | Suspected BUY Trade |
16:19:17 - 09-Dec-25 |
| Sell* | 1 | 8,838.165p | Negotiated Trade |
16:10:17 - 09-Dec-25 |
| Unknown* | 0 | 8,837.00p | SI Trade |
15:33:40 - 09-Dec-25 |
| Buy* | 5 | 8,832.78p | Suspected BUY Trade |
15:31:17 - 09-Dec-25 |
| Buy* | 5 | 8,831.35p | Suspected BUY Trade |
15:26:59 - 09-Dec-25 |
| Buy* | 3 | 8,831.668p | Suspected BUY Trade |
15:23:26 - 09-Dec-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
