| Price | 9,026.00p on 03-02-2026 at 09:23:58 |
|---|---|
| Change | 25.00p 0.28% |
| Buy | 9,021.00p |
| Sell | 9,014.00p |
| Last Trade: | Unknown 0.00 at 9,023.00p |
| Day's Volume: | 2,820 |
| Last Close: | 9,001.00p |
| Open: | 9,026.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,026.00p - 9,026.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,022.91137p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,023.00p | SI Trade |
09:18:36 - 03-Feb-26 |
| Buy* | 1 | 9,024.00p | SI Trade |
09:04:57 - 03-Feb-26 |
| Buy* | 1,010 | 9,021.551p | Suspected BUY Trade |
08:50:21 - 03-Feb-26 |
| Buy* | 1 | 9,026.00p | Suspected BUY Trade |
08:47:05 - 03-Feb-26 |
| Buy* | 1 | 9,026.00p | Suspected BUY Trade |
08:45:05 - 03-Feb-26 |
| Sell* | 15 | 9,018.00p | Negotiated Trade |
08:43:03 - 03-Feb-26 |
| Sell* | 24 | 9,018.00p | Negotiated Trade |
08:42:08 - 03-Feb-26 |
| Buy* | 868 | 9,022.682p | Suspected BUY Trade |
08:38:54 - 03-Feb-26 |
| Sell* | 1 | 9,018.00p | Negotiated Trade |
08:38:08 - 03-Feb-26 |
| Buy* | 1 | 9,028.00p | Suspected BUY Trade |
08:37:04 - 03-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
