| Price | 8,908.00p on 30-01-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5.00 at 8,908.00p |
| Day's Volume: | 0 |
| Last Close: | 8,908.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,908.00p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 23 | 8,897.00p | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 3 | 8,899.00p | Suspected BUY Trade |
16:28:46 - 29-Jan-26 |
| Buy* | 5 | 8,908.00p | Suspected BUY Trade |
16:27:20 - 29-Jan-26 |
| Buy* | 11 | 8,908.00p | Suspected BUY Trade |
16:26:23 - 29-Jan-26 |
| Buy* | 11 | 8,909.00p | Suspected BUY Trade |
16:24:48 - 29-Jan-26 |
| Buy* | 2 | 8,912.00p | Automatic Execution |
16:21:24 - 29-Jan-26 |
| Buy* | 353 | 8,904.625p | Suspected BUY Trade |
16:19:55 - 29-Jan-26 |
| Buy* | 392 | 8,902.979p | Suspected BUY Trade |
16:19:17 - 29-Jan-26 |
| Buy* | 1 | 8,902.00p | Suspected BUY Trade |
16:18:20 - 29-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
