Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,526.00p on 26-06-2026 at 18:35:10
Change 6.00p 0.06%
Buy 9,526.00p
Sell 9,518.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 9,526.00p
Day's Volume: 15,670
Last Close: 9,526.00p
Open: 9,474.00p
ISIN: IE00BKX8G916
Day's Range 9,440.00p - 9,526.00p
52wk Range: 7,950.00p - 9,835.00p
Market Capitalisation: £N/A
VWAP: 9,476.93662p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 9,526.00p Suspected BUY Trade
 16:35:04 - 26-Jun-26
Sell* 131 9,516.689p Negotiated Trade
 16:29:30 - 26-Jun-26
Unknown* 0 9,520.00p SI Trade
 16:29:22 - 26-Jun-26
Sell* 4 9,484.00p Negotiated Trade
 16:16:43 - 26-Jun-26
Sell* 35 9,492.743p Ordinary
 16:09:23 - 26-Jun-26
Sell* 38 9,502.00p Negotiated Trade
 16:01:19 - 26-Jun-26
Buy* 630 9,496.00p Result of RFQ
 15:38:13 - 26-Jun-26
Buy* 2,106 9,495.715p Suspected BUY Trade
 15:36:52 - 26-Jun-26
Sell* 315 9,499.006p Negotiated Trade
 15:35:37 - 26-Jun-26
Sell* 315 9,499.006p Negotiated Trade
 15:35:36 - 26-Jun-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 9,474.00 9,526.00 9,440.00 9,526.00 15,670
25th Jun 2026 (Thu) 9,574.00 9,587.00 9,514.00 9,520.00 13,223
24th Jun 2026 (Wed) 9,534.00 9,582.00 9,532.00 9,582.00 9,384
23rd Jun 2026 (Tue) 9,533.00 9,534.00 9,500.00 9,522.00 11,095
22nd Jun 2026 (Mon) 9,681.00 9,721.00 9,649.00 9,649.00 10,421
19th Jun 2026 (Fri) 9,679.00 9,683.00 9,679.00 9,683.00 2,087
18th Jun 2026 (Thu) 9,672.00 9,676.00 9,654.00 9,666.00 11,364
17th Jun 2026 (Wed) 9,733.00 9,733.00 9,702.00 9,710.00 10,138
16th Jun 2026 (Tue) 9,763.00 9,763.00 9,732.00 9,738.00 8,561
15th Jun 2026 (Mon) 9,710.00 9,757.00 9,706.00 9,766.00 7,867
12th Jun 2026 (Fri) 9,531.00 9,613.00 9,531.00 9,603.00 6,095
11th Jun 2026 (Thu) 9,430.00 9,460.00 9,402.00 9,414.00 4,427
10th Jun 2026 (Wed) 9,498.00 9,512.00 9,425.00 9,452.00 18,316
9th Jun 2026 (Tue) 9,585.00 9,629.00 9,455.00 9,455.00 7,054
8th Jun 2026 (Mon) 9,541.00 9,640.00 9,541.00 9,600.00 8,087
5th Jun 2026 (Fri) 9,739.00 9,757.00 9,661.00 9,661.00 2,663
4th Jun 2026 (Thu) 9,738.00 9,774.00 9,721.00 9,772.00 10,336
3rd Jun 2026 (Wed) 9,821.00 9,821.00 9,768.00 9,768.00 5,946
2nd Jun 2026 (Tue) 9,800.00 9,835.00 9,783.00 9,828.00 6,348
1st Jun 2026 (Mon) 9,815.00 9,815.00 9,772.00 9,789.00 13,443
29th May 2026 (Fri) 9,783.00 9,790.00 9,772.00 9,787.00 20,225
28th May 2026 (Thu) 9,699.00 9,750.00 9,699.00 9,750.00 3,801
27th May 2026 (Wed) 9,728.00 9,738.00 9,688.00 9,691.00 6,929
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
26th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 10:27 am RNS Net Asset Value(s)
24th Jun 2026 10:16 am RNS Net Asset Value(s)
23rd Jun 2026 10:01 am RNS Net Asset Value(s)
19th Jun 2026 10:21 am RNS Net Asset Value(s)
18th Jun 2026 10:01 am RNS Net Asset Value(s)
17th Jun 2026 10:11 am RNS Net Asset Value(s)
16th Jun 2026 10:21 am RNS Net Asset Value(s)
15th Jun 2026 9:46 am RNS Net Asset Value(s)
12th Jun 2026 9:49 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered