Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,669.00p on 18-06-2026 at 11:03:57
Change -41.00p -0.42%
Buy 9,670.00p
Sell 9,663.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,682.00p
Day's Volume: 2,633
Last Close: 9,710.00p
Open: 9,672.00p
ISIN: IE00BKX8G916
Day's Range 9,666.00p - 9,673.00p
52wk Range: 7,670.00p - 9,835.00p
Market Capitalisation: £N/A
VWAP: 9,670.59243p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,682.00p SI Trade
 11:22:50 - 18-Jun-26
Buy* 1 9,683.00p SI Trade
 11:16:23 - 18-Jun-26
Sell* 109 9,664.49p Ordinary
 10:33:06 - 18-Jun-26
Sell* 52 9,666.438p Negotiated Trade
 10:25:56 - 18-Jun-26
Sell* 413 9,661.744p Negotiated Trade
 10:12:38 - 18-Jun-26
Buy* 10 9,669.00p Automatic Execution
 10:08:20 - 18-Jun-26
Sell* 493 9,660.582p Negotiated Trade
 10:02:39 - 18-Jun-26
Buy* 753 9,673.00p Automatic Execution
 09:48:55 - 18-Jun-26
Buy* 5 9,677.00p Suspected BUY Trade
 09:41:01 - 18-Jun-26
Sell* 67 9,670.635p Negotiated Trade
 09:29:50 - 18-Jun-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 9,733.00 9,733.00 9,702.00 9,710.00 10,138
16th Jun 2026 (Tue) 9,763.00 9,763.00 9,732.00 9,738.00 8,561
15th Jun 2026 (Mon) 9,710.00 9,757.00 9,706.00 9,766.00 7,867
12th Jun 2026 (Fri) 9,531.00 9,613.00 9,531.00 9,603.00 6,095
11th Jun 2026 (Thu) 9,430.00 9,460.00 9,402.00 9,414.00 4,427
10th Jun 2026 (Wed) 9,498.00 9,512.00 9,425.00 9,452.00 18,316
9th Jun 2026 (Tue) 9,585.00 9,629.00 9,455.00 9,455.00 7,054
8th Jun 2026 (Mon) 9,541.00 9,640.00 9,541.00 9,600.00 8,087
5th Jun 2026 (Fri) 9,739.00 9,757.00 9,661.00 9,661.00 2,663
4th Jun 2026 (Thu) 9,738.00 9,774.00 9,721.00 9,772.00 10,336
3rd Jun 2026 (Wed) 9,821.00 9,821.00 9,768.00 9,768.00 5,946
2nd Jun 2026 (Tue) 9,800.00 9,835.00 9,783.00 9,828.00 6,348
1st Jun 2026 (Mon) 9,815.00 9,815.00 9,772.00 9,789.00 13,443
29th May 2026 (Fri) 9,783.00 9,790.00 9,772.00 9,787.00 20,225
28th May 2026 (Thu) 9,699.00 9,750.00 9,699.00 9,750.00 3,801
27th May 2026 (Wed) 9,728.00 9,738.00 9,688.00 9,691.00 6,929
26th May 2026 (Tue) 9,705.00 9,716.00 9,690.00 9,698.00 18,002
25th May 2026 (Mon) 9,672.00 9,672.00 9,672.00 9,672.00 0
22nd May 2026 (Fri) 9,633.00 9,673.00 9,614.00 9,672.00 110,694
21st May 2026 (Thu) 9,575.00 9,603.00 9,543.00 9,548.00 16,544
20th May 2026 (Wed) 9,510.00 9,574.00 9,501.00 9,569.00 5,353
19th May 2026 (Tue) 9,535.00 9,536.00 9,469.00 9,469.00 3,186
18th May 2026 (Mon) 9,518.00 9,570.00 9,506.00 9,511.50 8,842
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
17th Jun 2026 10:11 am RNS Net Asset Value(s)
16th Jun 2026 10:21 am RNS Net Asset Value(s)
15th Jun 2026 9:46 am RNS Net Asset Value(s)
12th Jun 2026 9:49 am RNS Net Asset Value(s)
11th Jun 2026 9:20 am RNS Net Asset Value(s)
10th Jun 2026 10:06 am RNS Net Asset Value(s)
9th Jun 2026 10:13 am RNS Net Asset Value(s)
8th Jun 2026 9:42 am RNS Net Asset Value(s)
5th Jun 2026 10:15 am RNS Net Asset Value(s)
4th Jun 2026 9:20 am RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,402.13
Change-106.48

Login to your account

Forgot Password?

Not Registered