| Price | 8,926.00p on 29-12-2025 at 08:16:55 |
|---|---|
| Change | 17.00p 0.19% |
| Buy | 8,924.00p |
| Sell | 8,907.00p |
| Last Trade: | Unknown 0.00 at 8,924.00p |
| Day's Volume: | 1,825 |
| Last Close: | 8,909.00p |
| Open: | 8,926.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,926.00p - 8,926.00p |
| 52wk Range: | 6,184.00p - 8,926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,918.47776p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:16:55 - 29-Dec-25 |
| Buy* | 11 | 8,918.652p | Suspected BUY Trade |
08:13:52 - 29-Dec-25 |
| Buy* | 15 | 8,919.198p | Suspected BUY Trade |
08:12:40 - 29-Dec-25 |
| Buy* | 36 | 8,915.804p | Suspected BUY Trade |
08:10:28 - 29-Dec-25 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
