| Price | 9,007.00p on 11-02-2026 at 14:21:49 |
|---|---|
| Change | 13.00p 0.14% |
| Buy | 9,012.00p |
| Sell | 9,004.00p |
| Last Trade: | Sell 93.00 at 9,007.00p |
| Day's Volume: | 8,644 |
| Last Close: | 8,994.00p |
| Open: | 8,978.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,960.00p - 9,007.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,964.94758p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 9,007.00p | Automatic Execution |
14:04:16 - 11-Feb-26 |
| Buy* | 22 | 8,997.00p | SI Trade |
13:43:58 - 11-Feb-26 |
| Buy* | 37 | 8,978.00p | SI Trade |
13:20:00 - 11-Feb-26 |
| Unknown* | 0 | 8,970.00p | SI Trade |
13:11:47 - 11-Feb-26 |
| Unknown* | 0 | 8,963.00p | SI Trade |
13:04:42 - 11-Feb-26 |
| Buy* | 278 | 8,963.482p | Suspected BUY Trade |
12:41:45 - 11-Feb-26 |
| Buy* | 1 | 8,969.00p | Automatic Execution |
12:19:30 - 11-Feb-26 |
| Sell* | 24 | 8,962.00p | Automatic Execution |
11:44:13 - 11-Feb-26 |
| Sell* | 29 | 8,968.044p | Negotiated Trade |
11:35:21 - 11-Feb-26 |
| Sell* | 55 | 8,967.211p | Ordinary |
11:32:04 - 11-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:17 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
