| Price | 8,949.00p on 03-02-2026 at 19:35:09 |
|---|---|
| Change | -52.00p -0.58% |
| Buy | 8,944.00p |
| Sell | 8,935.00p |
| Last Trade: | Buy 196.00 at 8,949.00p |
| Day's Volume: | 8,256 |
| Last Close: | 8,949.00p |
| Open: | 9,026.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,949.00p - 9,026.00p |
| 52wk Range: | 6,184.00p - 9,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,987.78816p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 8,949.00p | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 2 | 8,946.00p | SI Trade |
16:25:24 - 03-Feb-26 |
| Sell* | 82 | 8,949.00p | Automatic Execution |
16:22:27 - 03-Feb-26 |
| Buy* | 2 | 8,960.00p | Suspected BUY Trade |
16:16:57 - 03-Feb-26 |
| Buy* | 11 | 8,961.00p | SI Trade |
16:15:58 - 03-Feb-26 |
| Buy* | 3 | 8,966.00p | SI Trade |
16:04:21 - 03-Feb-26 |
| Buy* | 5 | 8,973.00p | SI Trade |
16:02:32 - 03-Feb-26 |
| Buy* | 11 | 8,972.00p | SI Trade |
16:01:29 - 03-Feb-26 |
| Buy* | 118 | 8,961.00p | Automatic Execution |
15:54:02 - 03-Feb-26 |
| Buy* | 50 | 8,972.00p | SI Trade |
15:50:37 - 03-Feb-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
