| Price | 9,160.00p on 20-04-2026 at 18:50:07 |
|---|---|
| Change | -41.00p -0.45% |
| Buy | 9,176.00p |
| Sell | 9,156.00p |
| Last Trade: | Buy 16.00 at 9,160.00p |
| Day's Volume: | 16,892 |
| Last Close: | 9,160.00p |
| Open: | 9,145.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,130.00p - 9,181.00p |
| 52wk Range: | 6,676.00p - 9,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,148.71601p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 9,160.00p | Suspected BUY Trade |
16:35:23 - 20-Apr-26 |
| Buy* | 273 | 9,161.353p | Suspected BUY Trade |
16:27:52 - 20-Apr-26 |
| Buy* | 10 | 9,164.00p | SI Trade |
16:27:31 - 20-Apr-26 |
| Buy* | 10 | 9,166.00p | SI Trade |
16:26:36 - 20-Apr-26 |
| Buy* | 93 | 9,165.00p | Automatic Execution |
16:26:35 - 20-Apr-26 |
| Buy* | 11 | 9,160.00p | SI Trade |
16:25:47 - 20-Apr-26 |
| Buy* | 43 | 9,160.00p | SI Trade |
16:25:46 - 20-Apr-26 |
| Buy* | 48 | 9,160.00p | Automatic Execution |
16:25:46 - 20-Apr-26 |
| Buy* | 16 | 9,161.00p | SI Trade |
16:22:51 - 20-Apr-26 |
| Unknown* | 0 | 9,145.00p | SI Trade |
16:19:58 - 20-Apr-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
