| Price | 9,513.00p on 08-05-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 99.00 at 9,513.00p |
| Day's Volume: | 0 |
| Last Close: | 9,513.00p |
| Open: | 0.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,385.00p - 9,521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 9,513.00p | Suspected BUY Trade |
16:35:00 - 07-May-26 |
| Buy* | 187 | 9,503.206p | Ordinary |
16:27:50 - 07-May-26 |
| Buy* | 4 | 9,513.00p | Suspected BUY Trade |
16:20:23 - 07-May-26 |
| Sell* | 129 | 9,507.615p | SI Trade |
16:20:13 - 07-May-26 |
| Sell* | 296 | 9,505.00p | Automatic Execution |
16:14:39 - 07-May-26 |
| Sell* | 208 | 9,506.00p | Automatic Execution |
16:14:39 - 07-May-26 |
| Unknown* | 0 | 9,519.00p | SI Trade |
15:57:24 - 07-May-26 |
| Buy* | 40 | 9,510.96p | Ordinary |
15:47:56 - 07-May-26 |
| Buy* | 105 | 9,507.491p | Ordinary |
15:43:06 - 07-May-26 |
| Sell* | 1 | 9,499.00p | Automatic Execution |
15:34:29 - 07-May-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
