Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Price

Price 9,821.00p on 03-06-2026 at 08:08:25
Change -7.00p -0.07%
Buy 9,820.00p
Sell 9,815.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,825.00p
Day's Volume: 1,234
Last Close: 9,828.00p
Open: 9,821.00p
ISIN: IE00BKX8G916
Day's Range 9,821.00p - 9,821.00p
52wk Range: 7,624.00p - 9,835.00p
Market Capitalisation: £N/A
VWAP: 9,820.91128p
Shares in Issue: N/A

Ivz S&p Gbp Hdg (G500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,825.00p Suspected BUY Trade
 08:41:53 - 03-Jun-26
Sell* 2 9,810.00p Negotiated Trade
 08:37:10 - 03-Jun-26
Buy* 50 9,818.75p Suspected BUY Trade
 08:34:44 - 03-Jun-26
Buy* 1 9,819.00p Suspected BUY Trade
 08:34:04 - 03-Jun-26
Buy* 1 9,819.00p Suspected BUY Trade
 08:32:02 - 03-Jun-26
Buy* 38 9,819.00p Suspected BUY Trade
 08:30:31 - 03-Jun-26
Buy* 44 9,819.00p Suspected BUY Trade
 08:30:30 - 03-Jun-26
Buy* 1 9,819.00p Suspected BUY Trade
 08:30:29 - 03-Jun-26
Buy* 2 9,819.00p Suspected BUY Trade
 08:30:23 - 03-Jun-26
Buy* 5 9,819.00p Suspected BUY Trade
 08:30:17 - 03-Jun-26
See more Ivz S&p Gbp Hdg trades

Ivz S&p Gbp Hdg (G500) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 9,800.00 9,835.00 9,783.00 9,828.00 6,348
1st Jun 2026 (Mon) 9,815.00 9,815.00 9,772.00 9,789.00 13,443
29th May 2026 (Fri) 9,783.00 9,790.00 9,772.00 9,787.00 20,225
28th May 2026 (Thu) 9,699.00 9,750.00 9,699.00 9,750.00 3,801
27th May 2026 (Wed) 9,728.00 9,738.00 9,688.00 9,691.00 6,929
26th May 2026 (Tue) 9,705.00 9,716.00 9,690.00 9,698.00 18,002
25th May 2026 (Mon) 9,672.00 9,672.00 9,672.00 9,672.00 0
22nd May 2026 (Fri) 9,633.00 9,673.00 9,614.00 9,672.00 110,694
21st May 2026 (Thu) 9,575.00 9,603.00 9,543.00 9,548.00 16,544
20th May 2026 (Wed) 9,510.00 9,574.00 9,501.00 9,569.00 5,353
19th May 2026 (Tue) 9,535.00 9,536.00 9,469.00 9,469.00 3,186
18th May 2026 (Mon) 9,518.00 9,570.00 9,506.00 9,511.50 8,842
15th May 2026 (Fri) 9,624.00 9,625.00 9,551.00 9,592.00 9,740
14th May 2026 (Thu) 9,625.00 9,688.00 9,624.00 9,688.00 19,811
13th May 2026 (Wed) 9,564.00 9,579.00 9,534.00 9,565.00 3,087
12th May 2026 (Tue) 9,517.00 9,521.00 9,475.00 9,475.00 3,060
11th May 2026 (Mon) 9,531.00 9,569.00 9,523.00 9,568.00 20,645
8th May 2026 (Fri) 9,498.00 9,533.00 9,495.00 9,533.00 22,632
7th May 2026 (Thu) 9,501.00 9,521.00 9,499.00 9,513.00 7,691
6th May 2026 (Wed) 9,387.00 9,465.00 9,387.00 9,465.00 8,317
5th May 2026 (Tue) 9,308.00 9,355.00 9,308.00 9,350.00 13,341
4th May 2026 (Mon) 9,350.00 9,350.00 9,350.00 9,350.00 0
See more Ivz S&p Gbp Hdg price history

Ivz S&p Gbp Hdg (G500) Regulatory News

Date Source Headline
2nd Jun 2026 10:03 am RNS Net Asset Value(s)
1st Jun 2026 10:08 am RNS Net Asset Value(s)
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:51 am RNS Net Asset Value(s)
27th May 2026 9:21 am RNS Net Asset Value(s)
26th May 2026 7:01 am RNS Net Asset Value(s)
22nd May 2026 10:14 am RNS Net Asset Value(s)
21st May 2026 9:41 am RNS Net Asset Value(s)
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
See more Ivz S&p Gbp Hdg regulatory news
FTSE 100 Latest
Value10,344.44
Change-29.07

Login to your account

Forgot Password?

Not Registered