| Price | 9,683.00p on 19-06-2026 at 17:55:10 |
|---|---|
| Change | 17.00p 0.18% |
| Buy | 9,687.00p |
| Sell | 9,680.00p |
| Last Trade: | Buy 18.00 at 9,683.00p |
| Day's Volume: | 2,087 |
| Last Close: | 9,683.00p |
| Open: | 9,679.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,679.00p - 9,683.00p |
| 52wk Range: | 7,670.00p - 9,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,668.7739p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 9,683.00p | Suspected BUY Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 31 | 9,680.00p | SI Trade |
16:21:26 - 19-Jun-26 |
| Sell* | 108 | 9,680.00p | SI Trade |
16:21:15 - 19-Jun-26 |
| Sell* | 108 | 9,680.00p | SI Trade |
16:21:12 - 19-Jun-26 |
| Sell* | 106 | 9,680.00p | SI Trade |
16:21:10 - 19-Jun-26 |
| Buy* | 4 | 9,680.00p | Automatic Execution |
15:27:36 - 19-Jun-26 |
| Buy* | 262 | 9,679.00p | Automatic Execution |
15:23:52 - 19-Jun-26 |
| Sell* | 88 | 9,673.30p | Negotiated Trade |
15:13:57 - 19-Jun-26 |
| Buy* | 51 | 9,676.70p | Suspected BUY Trade |
15:12:04 - 19-Jun-26 |
| Buy* | 1 | 9,683.15p | Suspected BUY Trade |
15:01:02 - 19-Jun-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:42 am | RNS | Net Asset Value(s) |
