| Price | 9,997.00p on 02-10-2026 at 16:25:10 |
|---|---|
| Change | 123.50p 1.25% |
| Buy | 9,987.00p |
| Sell | 9,980.00p |
| Last Trade: | Buy 1.00 at 9,997.00p |
| Day's Volume: | 10,249 |
| Last Close: | 9,983.50p |
| Open: | 9,941.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 9,941.00p - 10,014.00p |
| 52wk Range: | 8,233.00p - 10,102.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,968.69854p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,997.00p | Automatic Execution |
16:08:18 - 02-Oct-26 |
| Sell* | 101 | 9,991.935p | Ordinary |
16:07:15 - 02-Oct-26 |
| Sell* | 6 | 10,007.20p | Negotiated Trade |
15:54:44 - 02-Oct-26 |
| Unknown* | 0 | 10,032.00p | SI Trade |
15:41:03 - 02-Oct-26 |
| Sell* | 102 | 10,022.40p | Negotiated Trade |
15:37:37 - 02-Oct-26 |
| Buy* | 245 | 10,027.60p | Suspected BUY Trade |
15:30:17 - 02-Oct-26 |
| Unknown* | 0 | 10,032.00p | SI Trade |
15:21:32 - 02-Oct-26 |
| Sell* | 36 | 10,020.40p | Negotiated Trade |
15:19:35 - 02-Oct-26 |
| Sell* | 19 | 10,015.729p | Negotiated Trade |
15:16:27 - 02-Oct-26 |
| Sell* | 1 | 10,016.00p | Negotiated Trade |
15:15:25 - 02-Oct-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
