| Price | 8,928.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.01% |
| Buy | 8,935.00p |
| Sell | 8,924.00p |
| Last Trade: | Buy 11.00 at 8,928.00p |
| Day's Volume: | 4,438 |
| Last Close: | 8,928.00p |
| Open: | 8,925.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 8,896.00p - 8,939.00p |
| 52wk Range: | 6,184.00p - 9,016.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,911.10031p |
| Shares in Issue: | N/A |
Ivz S&p Gbp Hdg (G500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8,928.00p | Suspected BUY Trade |
16:35:01 - 23-Jan-26 |
| Sell* | 21 | 8,932.00p | Automatic Execution |
16:28:10 - 23-Jan-26 |
| Buy* | 56 | 8,935.537p | Ordinary |
16:22:36 - 23-Jan-26 |
| Sell* | 18 | 8,934.133p | Ordinary |
16:19:06 - 23-Jan-26 |
| Sell* | 838 | 8,933.931p | Ordinary |
16:07:11 - 23-Jan-26 |
| Buy* | 10 | 8,939.00p | Automatic Execution |
15:53:56 - 23-Jan-26 |
| Sell* | 11 | 8,926.00p | SI Trade |
15:49:15 - 23-Jan-26 |
| Buy* | 39 | 8,932.275p | Ordinary |
15:48:59 - 23-Jan-26 |
| Buy* | 42 | 8,924.222p | Ordinary |
15:46:27 - 23-Jan-26 |
| Buy* | 16 | 8,926.116p | Ordinary |
15:42:54 - 23-Jan-26 |
Ivz S&p Gbp Hdg (G500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
