| Price | 7,591.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 24.50p 0.32% |
| Buy | 7,594.00p |
| Sell | 7,586.00p |
| Buy / Sell G500 Shares | |
| Last Trade: | Unknown 4,418.00 at 7,591.00p |
| Day's Volume: | 10,747 |
| Last Close: | 7,591.00p |
| Open: | 7,583.00p |
| ISIN: | IE00BKX8G916 |
| Day's Range | 7,562.00p - 7,613.00p |
| 52wk Range: | 5,746.00p - 7,668.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,582.38116p |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Gbp Hdg (G500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,418 | 7,591.00p | SI Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | -4,418 | 0.00p | SI Trade Correction |
16:00:45 - 22-Nov-24 |
| Buy* | 1,472 | 7,591.00p | Suspected BUY Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 4 | 7,595.00p | SI Trade |
16:29:35 - 22-Nov-24 |
| Sell* | 37 | 7,577.00p | Automatic Execution |
16:21:09 - 22-Nov-24 |
| Buy* | 13 | 7,588.526p | Suspected BUY Trade |
16:19:22 - 22-Nov-24 |
| Buy* | 1 | 7,596.00p | Suspected BUY Trade |
16:14:01 - 22-Nov-24 |
| Buy* | 324 | 7,611.00p | Automatic Execution |
16:06:53 - 22-Nov-24 |
| Buy* | 27 | 7,611.00p | Automatic Execution |
16:06:53 - 22-Nov-24 |
| Buy* | 27 | 7,613.00p | Automatic Execution |
16:06:50 - 22-Nov-24 |
