| Price | £8.018 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | £-0.0805 -1% |
| Buy | £8.002 |
| Sell | £7.994 |
| Last Trade: | Sell 2,131.00 at £8.018 |
| Day's Volume: | 6,393 |
| Last Close: | £7.998 |
| Open: | £8.025 |
| ISIN: | LU2742533636 |
| Day's Range | £8.018 - £8.026 |
| 52wk Range: | £8.018 - £9.098 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.023 |
| Shares in Issue: | N/A |
Jp Gb10+ Etf Gb (G10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,131 | £8.018 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2,131 | £8.026 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 2,131 | £8.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,123 | £8.073 | Automatic Execution |
15:42:47 - 25-Sep-26 |
| Buy* | 2,123 | £8.073 | Automatic Execution |
15:42:22 - 25-Sep-26 |
| Buy* | 2,123 | £8.119 | Automatic Execution |
13:47:51 - 25-Sep-26 |
| Buy* | 2,123 | £8.114 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Sell* | 2,087 | £8.167 | Automatic Execution |
15:11:12 - 23-Sep-26 |
| Sell* | 2,085 | £8.235 | Automatic Execution |
12:09:30 - 22-Sep-26 |
| Buy* | 2,085 | £8.235 | Automatic Execution |
10:56:27 - 22-Sep-26 |
Jp Gb10+ Etf Gb (G10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
