| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.114 | 8.119 | 8.073 | 8.0785 | 8,492 |
| 24th Sep 2026 (Thu) | 8.1355 | 8.1355 | 8.1015 | 8.1015 | 0 |
| 23rd Sep 2026 (Wed) | 8.167 | 8.167 | 8.167 | 8.1355 | 2,087 |
| 22nd Sep 2026 (Tue) | 8.235 | 8.235 | 8.235 | 8.2175 | 4,170 |
| 21st Sep 2026 (Mon) | 8.1415 | 8.2235 | 8.1415 | 8.2235 | 0 |
| 18th Sep 2026 (Fri) | 8.185 | 8.185 | 8.185 | 8.1415 | 2,092 |
| 17th Sep 2026 (Thu) | 8.1635 | 8.2225 | 8.1635 | 8.2225 | 0 |
| 16th Sep 2026 (Wed) | 8.1175 | 8.1635 | 8.1175 | 8.1635 | 0 |
| 15th Sep 2026 (Tue) | 8.139 | 8.139 | 8.1175 | 8.1175 | 0 |
| 14th Sep 2026 (Mon) | 8.123 | 8.123 | 8.123 | 8.139 | 4,218 |
| 11th Sep 2026 (Fri) | 8.161 | 8.164 | 8.152 | 8.1555 | 10,530 |
| 10th Sep 2026 (Thu) | 8.193 | 8.193 | 8.175 | 8.17 | 121,020 |
| 9th Sep 2026 (Wed) | 8.225 | 8.225 | 8.225 | 8.2085 | 2,071 |
| 8th Sep 2026 (Tue) | 8.271 | 8.272 | 8.271 | 8.2955 | 4,156 |
| 7th Sep 2026 (Mon) | 8.3195 | 8.3195 | 8.2675 | 8.2675 | 0 |
| 4th Sep 2026 (Fri) | 8.3015 | 8.3195 | 8.3015 | 8.3195 | 0 |
| 3rd Sep 2026 (Thu) | 8.2685 | 8.3015 | 8.2685 | 8.3015 | 0 |
| 2nd Sep 2026 (Wed) | 8.287 | 8.287 | 8.2685 | 8.2685 | 0 |
| 1st Sep 2026 (Tue) | 8.281 | 8.281 | 8.281 | 8.287 | 2,064 |
| 31st Aug 2026 (Mon) | 8.344 | 8.344 | 8.344 | 8.344 | 0 |
| 28th Aug 2026 (Fri) | 8.371 | 8.376 | 8.371 | 8.344 | 4,100 |
| 27th Aug 2026 (Thu) | 8.3885 | 8.3885 | 8.3655 | 8.3655 | 0 |
| 26th Aug 2026 (Wed) | 8.3985 | 8.3985 | 8.3885 | 8.3885 | 0 |
| 25th Aug 2026 (Tue) | 8.335 | 8.335 | 8.335 | 8.3985 | 2,053 |
| 24th Aug 2026 (Mon) | 8.324 | 8.324 | 8.324 | 8.3415 | 2,056 |
| 21st Aug 2026 (Fri) | 8.3455 | 8.3455 | 8.3395 | 8.3395 | 0 |
| 20th Aug 2026 (Thu) | 8.364 | 8.364 | 8.364 | 8.3455 | 2,053 |
| 19th Aug 2026 (Wed) | 8.3195 | 8.35 | 8.3195 | 8.35 | 0 |
| 18th Aug 2026 (Tue) | 8.357 | 8.357 | 8.3195 | 8.3195 | 0 |
| 17th Aug 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.357 | 2,037 |
| 14th Aug 2026 (Fri) | 8.464 | 8.464 | 8.388 | 8.388 | 0 |
| 13th Aug 2026 (Thu) | 8.4475 | 8.464 | 8.4475 | 8.464 | 0 |
| 12th Aug 2026 (Wed) | 8.455 | 8.467 | 8.455 | 8.4475 | 4,042 |
| 11th Aug 2026 (Tue) | 8.412 | 8.412 | 8.412 | 8.445 | 2,027 |
| 10th Aug 2026 (Mon) | 8.5075 | 8.5075 | 8.429 | 8.429 | 0 |
| 7th Aug 2026 (Fri) | 8.5095 | 8.5095 | 8.5075 | 8.5075 | 0 |
| 6th Aug 2026 (Thu) | 8.536 | 8.536 | 8.5095 | 8.5095 | 0 |
| 5th Aug 2026 (Wed) | 8.515 | 8.536 | 8.515 | 8.536 | 0 |
| 4th Aug 2026 (Tue) | 8.48 | 8.515 | 8.48 | 8.515 | 0 |
| 3rd Aug 2026 (Mon) | 8.394 | 8.48 | 8.394 | 8.48 | 0 |
| 31st Jul 2026 (Fri) | 8.4535 | 8.4535 | 8.394 | 8.394 | 0 |
| 30th Jul 2026 (Thu) | 8.473 | 8.473 | 8.4535 | 8.4535 | 0 |
| 29th Jul 2026 (Wed) | 8.5255 | 8.5255 | 8.473 | 8.473 | 0 |
| 28th Jul 2026 (Tue) | 8.49 | 8.5255 | 8.49 | 8.5255 | 0 |