| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.574 | 8.574 | 8.574 | 8.572 | 2,043 |
| 19th May 2026 (Tue) | 8.535 | 8.535 | 8.477 | 8.477 | 0 |
| 18th May 2026 (Mon) | 8.564 | 8.564 | 8.564 | 8.535 | 2,034 |
| 15th May 2026 (Fri) | 8.6395 | 8.6395 | 8.574 | 8.574 | 0 |
| 14th May 2026 (Thu) | 8.5685 | 8.6395 | 8.5685 | 8.6395 | 0 |
| 13th May 2026 (Wed) | 8.591 | 8.591 | 8.5685 | 8.5685 | 0 |
| 12th May 2026 (Tue) | 8.611 | 8.611 | 8.591 | 8.591 | 0 |
| 11th May 2026 (Mon) | 8.659 | 8.659 | 8.611 | 8.611 | 0 |
| 8th May 2026 (Fri) | 8.6565 | 8.659 | 8.6565 | 8.659 | 0 |
| 7th May 2026 (Thu) | 8.658 | 8.658 | 8.6565 | 8.6565 | 0 |
| 6th May 2026 (Wed) | 8.628 | 8.628 | 8.628 | 8.658 | 2,020 |
| 5th May 2026 (Tue) | 8.607 | 8.607 | 8.553 | 8.553 | 0 |
| 4th May 2026 (Mon) | 8.607 | 8.607 | 8.607 | 8.607 | 0 |
| 1st May 2026 (Fri) | 8.628 | 8.628 | 8.628 | 8.607 | 11,049 |
| 30th Apr 2026 (Thu) | 8.563 | 8.57 | 8.563 | 8.598 | 20,250 |
| 29th Apr 2026 (Wed) | 8.579 | 8.579 | 8.579 | 8.563 | 2,019 |
| 28th Apr 2026 (Tue) | 8.5955 | 8.5955 | 8.588 | 8.588 | 0 |
| 27th Apr 2026 (Mon) | 8.652 | 8.652 | 8.5955 | 8.5955 | 0 |
| 24th Apr 2026 (Fri) | 8.654 | 8.654 | 8.652 | 8.652 | 0 |
| 23rd Apr 2026 (Thu) | 8.664 | 8.664 | 8.654 | 8.654 | 0 |
| 22nd Apr 2026 (Wed) | 8.6605 | 8.664 | 8.6605 | 8.664 | 0 |
| 21st Apr 2026 (Tue) | 8.6995 | 8.6995 | 8.6605 | 8.6605 | 0 |
| 20th Apr 2026 (Mon) | 8.719 | 8.719 | 8.6995 | 8.6995 | 0 |
| 17th Apr 2026 (Fri) | 8.629 | 8.719 | 8.629 | 8.719 | 0 |
| 16th Apr 2026 (Thu) | 8.6085 | 8.629 | 8.6085 | 8.629 | 0 |
| 15th Apr 2026 (Wed) | 8.631 | 8.631 | 8.6085 | 8.6085 | 0 |
| 14th Apr 2026 (Tue) | 8.572 | 8.631 | 8.572 | 8.631 | 0 |
| 13th Apr 2026 (Mon) | 8.6285 | 8.6285 | 8.572 | 8.572 | 0 |
| 10th Apr 2026 (Fri) | 8.643 | 8.643 | 8.643 | 8.6285 | 2,011 |
| 9th Apr 2026 (Thu) | 8.752 | 8.752 | 8.68 | 8.68 | 0 |
| 8th Apr 2026 (Wed) | 8.766 | 8.77 | 8.766 | 8.752 | 4,064 |
| 7th Apr 2026 (Tue) | 8.695 | 8.695 | 8.66 | 8.66 | 10,025 |
| 6th Apr 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 3rd Apr 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd Apr 2026 (Thu) | 8.697 | 8.697 | 8.697 | 8.70 | 2,004 |
| 1st Apr 2026 (Wed) | 8.727 | 8.727 | 8.699 | 8.692 | 4,024 |
| 31st Mar 2026 (Tue) | 8.628 | 8.628 | 8.581 | 8.6885 | 10,120 |
| 30th Mar 2026 (Mon) | 8.543 | 8.547 | 8.543 | 8.577 | 4,088 |
| 27th Mar 2026 (Fri) | 8.536 | 8.536 | 8.49 | 8.49 | 0 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.536 | 8.536 | 0 |
| 25th Mar 2026 (Wed) | 8.665 | 8.665 | 8.665 | 8.67 | 2,018 |
| 24th Mar 2026 (Tue) | 8.567 | 8.567 | 8.567 | 8.589 | 2,016 |
| 23rd Mar 2026 (Mon) | 8.5705 | 8.5705 | 8.5705 | 8.5705 | 0 |