| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.483 | 8.483 | 8.471 | 8.4985 | 10,065 |
| 9th Jul 2026 (Thu) | 8.436 | 8.483 | 8.436 | 8.483 | 0 |
| 8th Jul 2026 (Wed) | 8.471 | 8.474 | 8.471 | 8.436 | 3,992 |
| 7th Jul 2026 (Tue) | 8.613 | 8.613 | 8.5595 | 8.5595 | 0 |
| 6th Jul 2026 (Mon) | 8.644 | 8.644 | 8.613 | 8.613 | 0 |
| 3rd Jul 2026 (Fri) | 8.662 | 8.662 | 8.644 | 8.644 | 0 |
| 2nd Jul 2026 (Thu) | 8.712 | 8.712 | 8.662 | 8.662 | 0 |
| 1st Jul 2026 (Wed) | 8.777 | 8.777 | 8.712 | 8.712 | 0 |
| 30th Jun 2026 (Tue) | 8.801 | 8.801 | 8.777 | 8.777 | 0 |
| 29th Jun 2026 (Mon) | 8.8185 | 8.8185 | 8.801 | 8.801 | 0 |
| 26th Jun 2026 (Fri) | 8.808 | 8.8185 | 8.808 | 8.8185 | 0 |
| 25th Jun 2026 (Thu) | 8.808 | 8.808 | 8.808 | 8.808 | 0 |
| 24th Jun 2026 (Wed) | 8.7505 | 8.808 | 8.7505 | 8.808 | 0 |
| 23rd Jun 2026 (Tue) | 8.7235 | 8.7505 | 8.7235 | 8.7505 | 0 |
| 22nd Jun 2026 (Mon) | 8.725 | 8.726 | 8.725 | 8.7235 | 3,976 |
| 19th Jun 2026 (Fri) | 8.7935 | 8.7935 | 8.723 | 8.723 | 0 |
| 18th Jun 2026 (Thu) | 8.785 | 8.7935 | 8.785 | 8.7935 | 0 |
| 17th Jun 2026 (Wed) | 8.747 | 8.785 | 8.747 | 8.785 | 0 |
| 16th Jun 2026 (Tue) | 8.712 | 8.747 | 8.712 | 8.747 | 0 |
| 15th Jun 2026 (Mon) | 8.656 | 8.712 | 8.656 | 8.712 | 0 |
| 12th Jun 2026 (Fri) | 8.683 | 8.683 | 8.648 | 8.656 | 4,004 |
| 11th Jun 2026 (Thu) | 8.607 | 8.633 | 8.602 | 8.635 | 6,039 |
| 10th Jun 2026 (Wed) | 8.552 | 8.552 | 8.552 | 8.568 | 2,009 |
| 9th Jun 2026 (Tue) | 8.612 | 8.612 | 8.59 | 8.59 | 0 |
| 8th Jun 2026 (Mon) | 8.606 | 8.616 | 8.606 | 8.612 | 6,006 |
| 5th Jun 2026 (Fri) | 8.649 | 8.649 | 8.625 | 8.623 | 3,998 |
| 4th Jun 2026 (Thu) | 8.633 | 8.6545 | 8.633 | 8.6545 | 0 |
| 3rd Jun 2026 (Wed) | 8.7065 | 8.7065 | 8.633 | 8.633 | 0 |
| 2nd Jun 2026 (Tue) | 8.671 | 8.7065 | 8.671 | 8.7065 | 0 |
| 1st Jun 2026 (Mon) | 8.705 | 8.705 | 8.705 | 8.671 | 3,948 |
| 29th May 2026 (Fri) | 8.764 | 8.764 | 8.764 | 8.7785 | 1,982 |
| 28th May 2026 (Thu) | 8.723 | 8.757 | 8.723 | 8.753 | 14,906 |
| 27th May 2026 (Wed) | 8.736 | 8.754 | 8.711 | 8.716 | 7,944 |
| 26th May 2026 (Tue) | 8.631 | 8.707 | 8.631 | 8.707 | 0 |
| 25th May 2026 (Mon) | 8.631 | 8.631 | 8.631 | 8.631 | 0 |
| 22nd May 2026 (Fri) | 8.635 | 8.641 | 8.635 | 8.631 | 4,038 |
| 21st May 2026 (Thu) | 8.561 | 8.561 | 8.561 | 8.561 | 2,020 |
| 20th May 2026 (Wed) | 8.574 | 8.574 | 8.574 | 8.572 | 2,043 |
| 19th May 2026 (Tue) | 8.535 | 8.535 | 8.477 | 8.477 | 0 |
| 18th May 2026 (Mon) | 8.564 | 8.564 | 8.564 | 8.535 | 2,034 |
| 15th May 2026 (Fri) | 8.6395 | 8.6395 | 8.574 | 8.574 | 0 |
| 14th May 2026 (Thu) | 8.5685 | 8.6395 | 8.5685 | 8.6395 | 0 |
| 13th May 2026 (Wed) | 8.591 | 8.591 | 8.5685 | 8.5685 | 0 |
| 12th May 2026 (Tue) | 8.611 | 8.611 | 8.591 | 8.591 | 0 |
| 11th May 2026 (Mon) | 8.659 | 8.659 | 8.611 | 8.611 | 0 |