| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,131 | £8.018 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2,131 | £8.026 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 2,131 | £8.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,123 | £8.073 | Automatic Execution |
15:42:47 - 25-Sep-26 |
| Buy* | 2,123 | £8.073 | Automatic Execution |
15:42:22 - 25-Sep-26 |
| Buy* | 2,123 | £8.119 | Automatic Execution |
13:47:51 - 25-Sep-26 |
| Buy* | 2,123 | £8.114 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Sell* | 2,087 | £8.167 | Automatic Execution |
15:11:12 - 23-Sep-26 |
| Sell* | 2,085 | £8.235 | Automatic Execution |
12:09:30 - 22-Sep-26 |
| Buy* | 2,085 | £8.235 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 2,092 | £8.185 | Automatic Execution |
12:05:49 - 18-Sep-26 |
| Buy* | 2,109 | £8.123 | Automatic Execution |
16:05:46 - 14-Sep-26 |
| Buy* | 2,109 | £8.123 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 2,106 | £8.154 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 2,106 | £8.152 | Automatic Execution |
15:44:09 - 11-Sep-26 |
| Buy* | 2,106 | £8.164 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 2,106 | £8.164 | Automatic Execution |
09:24:23 - 11-Sep-26 |
| Buy* | 2,106 | £8.161 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 114,750 | £8.175 | Automatic Execution |
13:31:09 - 10-Sep-26 |
| Sell* | 2,090 | £8.175 | Automatic Execution |
13:31:09 - 10-Sep-26 |
| Sell* | 2,090 | £8.184 | Automatic Execution |
13:22:43 - 10-Sep-26 |
| Sell* | 2,090 | £8.193 | Automatic Execution |
13:15:42 - 10-Sep-26 |
| Sell* | 2,071 | £8.225 | Automatic Execution |
16:01:22 - 09-Sep-26 |
| Buy* | 2,078 | £8.272 | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Buy* | 2,078 | £8.271 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 2,064 | £8.281 | Automatic Execution |
13:39:20 - 01-Sep-26 |
| Buy* | 2,050 | £8.376 | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Buy* | 2,050 | £8.371 | Automatic Execution |
15:00:13 - 28-Aug-26 |
| Buy* | 2,053 | £8.335 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Sell* | 2,056 | £8.324 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 2,053 | £8.364 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 2,037 | £8.39 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Sell* | 2,021 | £8.467 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 2,021 | £8.455 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 2,027 | £8.412 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Sell* | 2,031 | £8.391 | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 2,030 | £8.388 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 2,020 | £8.401 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Buy* | 2,020 | £8.392 | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Sell* | 2,020 | £8.372 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Buy* | 2,015 | £8.478 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 2,015 | £8.478 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,008 | £8.48 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 2,013 | £8.473 | Automatic Execution |
15:34:05 - 10-Jul-26 |
| Buy* | 2,013 | £8.472 | Automatic Execution |
15:33:59 - 10-Jul-26 |
| Buy* | 2,013 | £8.472 | Automatic Execution |
15:33:54 - 10-Jul-26 |
| Buy* | 2,013 | £8.471 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 2,013 | £8.483 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 1,996 | £8.474 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 1,996 | £8.471 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,988 | £8.726 | Automatic Execution |
14:00:20 - 22-Jun-26 |
| Buy* | 1,988 | £8.725 | Automatic Execution |
14:00:07 - 22-Jun-26 |
| Buy* | 2,002 | £8.648 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 2,002 | £8.683 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 2,013 | £8.633 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 2,013 | £8.602 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Sell* | 2,013 | £8.607 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 2,009 | £8.552 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 2,002 | £8.616 | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 2,002 | £8.61 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 2,002 | £8.606 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 1,999 | £8.625 | Automatic Execution |
15:02:42 - 05-Jun-26 |
| Buy* | 1,999 | £8.649 | Automatic Execution |
10:13:09 - 05-Jun-26 |
| Sell* | 1,974 | £8.705 | Automatic Execution |
14:12:36 - 01-Jun-26 |
| Sell* | 1,974 | £8.705 | Automatic Execution |
14:12:30 - 01-Jun-26 |
| Buy* | 1,982 | £8.764 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 10,930 | £8.757 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 1,988 | £8.723 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 1,988 | £8.723 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 1,986 | £8.711 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,986 | £8.752 | Automatic Execution |
13:23:52 - 27-May-26 |
| Sell* | 1,986 | £8.754 | Automatic Execution |
13:23:44 - 27-May-26 |
| Buy* | 1,986 | £8.736 | Automatic Execution |
13:18:19 - 27-May-26 |
| Buy* | 2,019 | £8.641 | Automatic Execution |
13:12:26 - 22-May-26 |
| Buy* | 2,019 | £8.635 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2,020 | £8.561 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 2,043 | £8.574 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 2,034 | £8.564 | Automatic Execution |
14:02:42 - 18-May-26 |
| Buy* | 2,020 | £8.628 | Automatic Execution |
09:50:20 - 06-May-26 |
| Buy* | 11,049 | £8.628 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 2,025 | £8.567 | Automatic Execution |
12:06:07 - 30-Apr-26 |
| Buy* | 2,025 | £8.567 | Automatic Execution |
12:06:00 - 30-Apr-26 |
| Buy* | 2,025 | £8.568 | Automatic Execution |
12:01:27 - 30-Apr-26 |
| Buy* | 2,025 | £8.57 | Automatic Execution |
12:01:22 - 30-Apr-26 |
| Buy* | 2,025 | £8.568 | Automatic Execution |
12:00:45 - 30-Apr-26 |
| Buy* | 2,025 | £8.568 | Automatic Execution |
12:00:40 - 30-Apr-26 |
| Buy* | 2,025 | £8.563 | Automatic Execution |
11:42:52 - 30-Apr-26 |
| Buy* | 2,025 | £8.563 | Automatic Execution |
11:41:29 - 30-Apr-26 |
| Buy* | 2,025 | £8.563 | Automatic Execution |
11:41:24 - 30-Apr-26 |
| Buy* | 2,025 | £8.563 | Automatic Execution |
11:40:58 - 30-Apr-26 |
| Buy* | 2,011 | £8.643 | Automatic Execution |
10:18:59 - 10-Apr-26 |
| Sell* | 2,032 | £8.77 | Automatic Execution |
15:08:48 - 08-Apr-26 |
| Buy* | 2,005 | £8.66 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 2,005 | £8.666 | Automatic Execution |
13:06:42 - 07-Apr-26 |
| Sell* | 2,005 | £8.687 | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Sell* | 2,005 | £8.687 | Automatic Execution |
11:09:32 - 07-Apr-26 |
| Sell* | 2,005 | £8.695 | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 2,004 | £8.697 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 2,012 | £8.727 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Sell* | 2,024 | £8.583 | Automatic Execution |
12:11:40 - 31-Mar-26 |
| Sell* | 2,024 | £8.581 | Automatic Execution |
12:11:34 - 31-Mar-26 |
| Buy* | 2,024 | £8.592 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 2,024 | £8.603 | Automatic Execution |
09:52:17 - 31-Mar-26 |
| Sell* | 2,024 | £8.628 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Sell* | 2,044 | £8.547 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 2,044 | £8.543 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 2,018 | £8.665 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Buy* | 2,016 | £8.567 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 1,975 | £8.756 | Automatic Execution |
13:57:05 - 06-Mar-26 |
| Buy* | 1,975 | £8.754 | Automatic Execution |
13:52:19 - 06-Mar-26 |
| Buy* | 1,975 | £8.751 | Automatic Execution |
13:52:13 - 06-Mar-26 |
| Buy* | 1,975 | £8.76 | Automatic Execution |
13:48:56 - 06-Mar-26 |
| Sell* | 1,967 | £8.874 | Automatic Execution |
10:11:37 - 04-Mar-26 |
| Sell* | 1,967 | £8.878 | Automatic Execution |
10:11:17 - 04-Mar-26 |
| Sell* | 1,967 | £8.873 | Automatic Execution |
10:11:08 - 04-Mar-26 |
| Sell* | 1,967 | £8.873 | Automatic Execution |
10:11:02 - 04-Mar-26 |
| Sell* | 1,967 | £8.874 | Automatic Execution |
10:10:51 - 04-Mar-26 |