Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Price

Price 7,539.00p on 02-09-2026 at 13:06:05
Change 14.00p 0.19%
Buy 7,549.00p
Sell 7,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 7,543.35p
Day's Volume: 3,282
Last Close: 7,525.00p
Open: 7,519.00p
ISIN: IE00B02KXK85
Day's Range 7,507.00p - 7,548.00p
52wk Range: 6,753.00p - 8,986.00p
Market Capitalisation: £N/A
VWAP: 7,508.52714p
Shares in Issue: N/A

Sector:

Ishr China Lc (FXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 7,543.35p Negotiated Trade
 13:48:57 - 02-Sep-26
Unknown* 10 7,530.82846p SI Trade
Currency Conversion
 13:44:20 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:44:12 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:44:00 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:43:57 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:43:56 - 02-Sep-26
Unknown* 1 7,530.82846p SI Trade
Currency Conversion
 13:43:53 - 02-Sep-26
Unknown* 0 7,550.00p SI Trade
 13:09:27 - 02-Sep-26
Unknown* 0 7,550.00p SI Trade
 13:06:14 - 02-Sep-26
Unknown* 0 7,549.00p SI Trade
 13:04:43 - 02-Sep-26
See more Ishr China Lc trades

Ishr China Lc (FXC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 7,536.00 7,547.00 7,488.00 7,525.00 4,583
31st Aug 2026 (Mon) 7,518.00 7,518.00 7,518.00 7,518.00 0
28th Aug 2026 (Fri) 7,505.00 7,518.00 7,505.00 7,518.00 13,114
27th Aug 2026 (Thu) 7,481.00 7,481.00 7,450.00 7,450.00 1,801
26th Aug 2026 (Wed) 7,516.00 7,526.00 7,516.00 7,526.00 2,239
25th Aug 2026 (Tue) 7,437.00 7,481.00 7,436.00 7,474.50 1,013
24th Aug 2026 (Mon) 7,445.00 7,483.00 7,433.00 7,483.00 9,399
21st Aug 2026 (Fri) 7,568.00 7,584.00 7,568.00 7,569.00 4,180
20th Aug 2026 (Thu) 7,543.00 7,543.00 7,448.00 7,482.00 4,125
19th Aug 2026 (Wed) 7,498.00 7,536.00 7,489.00 7,536.00 5,051
18th Aug 2026 (Tue) 7,472.00 7,481.00 7,425.00 7,425.00 2,593
17th Aug 2026 (Mon) 7,486.00 7,486.00 7,434.00 7,434.00 2,275
14th Aug 2026 (Fri) 7,376.00 7,404.00 7,363.00 7,401.00 5,320
13th Aug 2026 (Thu) 7,476.00 7,497.00 7,426.00 7,426.00 9,250
12th Aug 2026 (Wed) 7,529.00 7,529.00 7,479.00 7,479.00 3,210
11th Aug 2026 (Tue) 7,626.00 7,626.00 7,590.00 7,590.00 2,394
10th Aug 2026 (Mon) 7,721.00 7,730.00 7,720.00 7,721.00 2,051
7th Aug 2026 (Fri) 7,676.00 7,711.00 7,668.00 7,711.00 3,355
6th Aug 2026 (Thu) 7,675.00 7,675.00 7,675.00 7,675.00 10,881
5th Aug 2026 (Wed) 7,755.00 7,755.00 7,709.00 7,709.00 2,840
4th Aug 2026 (Tue) 7,720.00 7,744.00 7,711.00 7,744.00 3,053
3rd Aug 2026 (Mon) 7,790.00 7,818.00 7,773.00 7,818.00 4,795
See more Ishr China Lc price history

Ishr China Lc (FXC) Regulatory News

Date Source Headline
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,749.31
Change-39.97

Login to your account

Forgot Password?

Not Registered