| Price | 7,323.00p on 29-09-2026 at 08:30:33 |
|---|---|
| Change | -20.00p -0.27% |
| Buy | 7,309.00p |
| Sell | 7,291.00p |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,305.00p | SI Trade |
09:29:12 - 29-Sep-26 |
| Buy* | 1 | 7,315.00p | SI Trade |
09:22:58 - 29-Sep-26 |
| Unknown* | 0 | 7,319.00p | SI Trade |
09:13:58 - 29-Sep-26 |
| Buy* | 1 | 7,316.839p | Suspected BUY Trade |
09:01:35 - 29-Sep-26 |
| Unknown* | 0 | 7,317.00p | SI Trade |
09:00:40 - 29-Sep-26 |
| Sell* | 39 | 7,308.00p | Negotiated Trade |
08:54:52 - 29-Sep-26 |
| Sell* | 15 | 7,323.00p | Automatic Execution |
08:37:24 - 29-Sep-26 |
| Buy* | 6 | 7,332.90p | Ordinary |
08:30:06 - 29-Sep-26 |
| Sell* | 113 | 7,309.637p | Negotiated Trade |
08:08:59 - 29-Sep-26 |
| Unknown* | 6 | 7,344.2232p | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
