Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Price

Price 7,778.00p on 03-08-2026 at 12:13:40
Change 13.00p 0.17%
Buy 7,782.00p
Sell 7,774.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 7,778.00p
Day's Volume: 1,474
Last Close: 7,765.00p
Open: 7,790.00p
ISIN: IE00B02KXK85
Day's Range 7,778.00p - 7,790.00p
52wk Range: 6,753.00p - 8,986.00p
Market Capitalisation: £N/A
VWAP: 7,788.97681p
Shares in Issue: N/A

Sector:

Ishr China Lc (FXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 7,778.00p Automatic Execution
 13:10:19 - 03-Aug-26
Buy* 13 7,785.00p Ordinary
 13:01:38 - 03-Aug-26
Unknown* 0 7,785.00p SI Trade
 12:49:40 - 03-Aug-26
Unknown* 0 7,778.00p SI Trade
 12:24:58 - 03-Aug-26
Unknown* 0 7,784.00p SI Trade
 12:24:58 - 03-Aug-26
Sell* 117 7,774.609p Negotiated Trade
 12:20:12 - 03-Aug-26
Buy* 37 7,780.00p SI Trade
 12:14:51 - 03-Aug-26
Buy* 26 7,780.00p SI Trade
 12:14:46 - 03-Aug-26
Buy* 66 7,780.00p Automatic Execution
 12:14:46 - 03-Aug-26
Unknown* 0 7,782.00p SI Trade
 12:12:03 - 03-Aug-26
See more Ishr China Lc trades

Ishr China Lc (FXC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 7,742.00 7,778.00 7,742.00 7,765.00 3,808
30th Jul 2026 (Thu) 7,833.00 7,837.00 7,772.00 7,778.00 6,942
29th Jul 2026 (Wed) 7,812.00 7,812.00 7,791.00 7,806.00 7,077
28th Jul 2026 (Tue) 7,622.00 7,701.00 7,622.00 7,700.00 6,061
27th Jul 2026 (Mon) 7,575.00 7,631.00 7,560.00 7,619.00 5,557
24th Jul 2026 (Fri) 7,452.00 7,485.00 7,446.00 7,485.00 2,264
23rd Jul 2026 (Thu) 7,515.00 7,523.00 7,444.00 7,444.00 3,706
22nd Jul 2026 (Wed) 7,408.00 7,441.00 7,399.00 7,414.00 3,618
21st Jul 2026 (Tue) 7,507.00 7,507.00 7,455.00 7,472.00 7,967
20th Jul 2026 (Mon) 7,485.00 7,550.00 7,485.00 7,550.00 4,799
17th Jul 2026 (Fri) 7,241.00 7,282.00 7,240.00 7,273.00 14,649
16th Jul 2026 (Thu) 7,396.00 7,396.00 7,358.00 7,388.00 5,190
15th Jul 2026 (Wed) 7,318.00 7,393.00 7,309.00 7,334.00 6,384
14th Jul 2026 (Tue) 7,263.00 7,304.00 7,263.00 7,273.00 5,194
13th Jul 2026 (Mon) 7,219.00 7,219.00 7,193.00 7,219.00 6,878
10th Jul 2026 (Fri) 7,170.00 7,209.00 7,166.00 7,191.00 3,771
9th Jul 2026 (Thu) 7,157.00 7,170.00 7,140.00 7,160.00 3,909
8th Jul 2026 (Wed) 7,236.00 7,261.00 7,193.00 7,206.00 10,308
7th Jul 2026 (Tue) 6,973.00 6,991.00 6,966.00 6,976.00 3,981
6th Jul 2026 (Mon) 7,026.00 7,029.00 6,978.00 7,008.00 3,281
3rd Jul 2026 (Fri) 6,929.00 6,929.00 6,896.00 6,896.00 3,212
See more Ishr China Lc price history

Ishr China Lc (FXC) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,881.91
Change13.86

Login to your account

Forgot Password?

Not Registered