Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Price

Price 7,017.00p on 30-10-2026 at 19:35:10
Change 78.00p 1.12%
Buy 7,022.00p
Sell 7,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 222.00 at 7,017.00p
Day's Volume: 24,415
Last Close: 7,017.00p
Open: 6,980.00p
ISIN: IE00B02KXK85
Day's Range 6,962.00p - 7,030.00p
52wk Range: 6,753.00p - 8,986.00p
Market Capitalisation: £N/A
VWAP: 6,996.08162p
Shares in Issue: N/A

Sector:

Ishr China Lc (FXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 7,017.00p Uncrossing Trade
 16:35:07 - 30-Oct-26
Unknown* 57 7,034.57964p SI Trade
Currency Conversion
 16:29:56 - 30-Oct-26
Buy* 1 7,016.00p Ordinary
 16:18:59 - 30-Oct-26
Buy* 4 7,016.00p Ordinary
 16:14:06 - 30-Oct-26
Buy* 1 7,016.00p SI Trade
 16:12:26 - 30-Oct-26
Buy* 1 7,018.00p Ordinary
 16:09:40 - 30-Oct-26
Unknown* 0 7,038.75744p SI Trade
Currency Conversion
 16:07:34 - 30-Oct-26
Unknown* 0 7,037.08632p SI Trade
Currency Conversion
 15:45:47 - 30-Oct-26
Unknown* 0 7,037.92188p SI Trade
Currency Conversion
 15:45:41 - 30-Oct-26
Unknown* 20 7,034.57964p SI Trade
Currency Conversion
 15:41:14 - 30-Oct-26
See more Ishr China Lc trades

Ishr China Lc (FXC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 6,980.00 7,030.00 6,962.00 7,017.00 24,415
29th Oct 2026 (Thu) 6,940.00 6,959.00 6,936.00 6,939.00 20,574
28th Oct 2026 (Wed) 6,954.00 6,964.00 6,938.00 6,940.00 23,872
27th Oct 2026 (Tue) 6,904.00 6,935.00 6,904.00 6,935.00 15,744
26th Oct 2026 (Mon) 6,939.00 6,958.00 6,939.00 6,945.00 11,159
23rd Oct 2026 (Fri) 6,891.00 6,904.00 6,873.00 6,904.00 10,777
22nd Oct 2026 (Thu) 6,793.00 6,893.00 6,793.00 6,884.00 34,365
21st Oct 2026 (Wed) 7,033.00 7,037.00 6,992.00 7,003.00 15,606
20th Oct 2026 (Tue) 7,150.00 7,150.00 7,100.00 7,134.00 7,301
19th Oct 2026 (Mon) 7,254.00 7,257.00 7,181.00 7,200.00 32,442
16th Oct 2026 (Fri) 7,234.00 7,244.00 7,220.00 7,235.00 12,558
15th Oct 2026 (Thu) 7,245.00 7,328.00 7,245.00 7,323.00 5,727
14th Oct 2026 (Wed) 7,333.00 7,333.00 7,313.00 7,322.00 48,316
13th Oct 2026 (Tue) 7,331.00 7,339.00 7,331.00 7,333.00 15,180
12th Oct 2026 (Mon) 7,323.00 7,352.00 7,323.00 7,352.00 7,051
9th Oct 2026 (Fri) 7,289.00 7,387.00 7,289.00 7,363.00 7,576
8th Oct 2026 (Thu) 7,195.00 7,212.00 7,177.00 7,177.00 3,322
7th Oct 2026 (Wed) 7,215.00 7,220.00 7,195.00 7,202.00 3,989
6th Oct 2026 (Tue) 7,259.00 7,259.00 7,212.00 7,213.00 2,909
5th Oct 2026 (Mon) 7,185.00 7,264.00 7,185.00 7,259.00 5,448
2nd Oct 2026 (Fri) 7,176.00 7,181.00 7,122.00 7,122.00 6,474
1st Oct 2026 (Thu) 7,288.00 7,362.00 7,288.00 7,299.00 11,823
See more Ishr China Lc price history

Ishr China Lc (FXC) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered