Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Price

Price 6,906.00p on 25-06-2026 at 16:30:05
Change -200.00p -2.81%
Buy 6,907.00p
Sell 6,892.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,916.17532p
Day's Volume: 13,742
Last Close: 6,906.00p
Open: 6,912.00p
ISIN: IE00B02KXK85
Day's Range 6,906.00p - 6,956.00p
52wk Range: 6,906.00p - 8,986.00p
Market Capitalisation: £N/A
VWAP: 6,925.05007p
Shares in Issue: N/A

Sector:

Ishr China Lc (FXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,916.17532p SI Trade
Currency Conversion
 15:46:11 - 25-Jun-26
Sell* 372 6,911.551p Negotiated Trade
 15:42:50 - 25-Jun-26
Unknown* 0 6,920.48715p SI Trade
Currency Conversion
 15:42:03 - 25-Jun-26
Unknown* 0 6,923.00p SI Trade
 15:40:16 - 25-Jun-26
Unknown* 0 6,921.00p SI Trade
 15:37:38 - 25-Jun-26
Unknown* 0 6,918.00p SI Trade
 15:33:10 - 25-Jun-26
Sell* 5 6,914.00p Ordinary
 15:29:08 - 25-Jun-26
Unknown* 0 6,924.00p SI Trade
 15:22:38 - 25-Jun-26
Sell* 2 6,918.88p Ordinary
 15:18:35 - 25-Jun-26
Sell* 1 6,917.00p SI Trade
 15:17:28 - 25-Jun-26
See more Ishr China Lc trades

Ishr China Lc (FXC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 7,085.00 7,107.00 7,068.00 7,106.00 25,638
23rd Jun 2026 (Tue) 7,093.00 7,177.00 7,083.00 7,158.00 7,864
22nd Jun 2026 (Mon) 7,323.00 7,323.00 7,254.00 7,268.00 11,060
19th Jun 2026 (Fri) 7,302.00 7,302.00 7,234.00 7,244.50 19,974
18th Jun 2026 (Thu) 7,195.00 7,272.00 7,195.00 7,246.00 32,944
17th Jun 2026 (Wed) 7,368.00 7,408.00 7,350.00 7,395.00 10,576
16th Jun 2026 (Tue) 7,439.00 7,452.00 7,427.00 7,444.00 15,094
15th Jun 2026 (Mon) 7,545.00 7,582.00 7,540.00 7,577.00 17,818
12th Jun 2026 (Fri) 7,529.00 7,570.00 7,529.00 7,545.00 10,766
11th Jun 2026 (Thu) 7,400.00 7,418.00 7,384.00 7,400.00 4,561
10th Jun 2026 (Wed) 7,482.00 7,506.00 7,453.00 7,501.00 5,412
9th Jun 2026 (Tue) 7,512.00 7,512.00 7,432.00 7,432.00 14,764
8th Jun 2026 (Mon) 7,504.00 7,527.00 7,504.00 7,507.00 2,641
5th Jun 2026 (Fri) 7,547.00 7,559.00 7,493.00 7,493.00 5,158
4th Jun 2026 (Thu) 7,577.00 7,641.00 7,564.00 7,605.00 9,905
3rd Jun 2026 (Wed) 7,651.00 7,651.00 7,615.00 7,615.00 12,364
2nd Jun 2026 (Tue) 7,760.00 7,802.00 7,735.00 7,802.00 20,607
1st Jun 2026 (Mon) 7,562.00 7,565.00 7,506.00 7,536.00 5,559
29th May 2026 (Fri) 7,494.00 7,510.00 7,460.00 7,490.00 5,955
28th May 2026 (Thu) 7,450.00 7,457.00 7,416.00 7,456.00 13,239
27th May 2026 (Wed) 7,534.00 7,569.00 7,497.00 7,569.00 4,080
26th May 2026 (Tue) 7,623.00 7,627.00 7,598.00 7,605.00 6,773
25th May 2026 (Mon) 7,570.00 7,570.00 7,570.00 7,570.00 0
See more Ishr China Lc price history

Ishr China Lc (FXC) Regulatory News

Date Source Headline
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered