| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7,651.00 | 7,651.00 | 7,615.00 | 7,615.00 | 12,364 |
| 2nd Jun 2026 (Tue) | 7,760.00 | 7,802.00 | 7,735.00 | 7,802.00 | 20,607 |
| 1st Jun 2026 (Mon) | 7,562.00 | 7,565.00 | 7,506.00 | 7,536.00 | 5,559 |
| 29th May 2026 (Fri) | 7,494.00 | 7,510.00 | 7,460.00 | 7,490.00 | 5,955 |
| 28th May 2026 (Thu) | 7,450.00 | 7,457.00 | 7,416.00 | 7,456.00 | 13,239 |
| 27th May 2026 (Wed) | 7,534.00 | 7,569.00 | 7,497.00 | 7,569.00 | 4,080 |
| 26th May 2026 (Tue) | 7,623.00 | 7,627.00 | 7,598.00 | 7,605.00 | 6,773 |
| 25th May 2026 (Mon) | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0 |
| 22nd May 2026 (Fri) | 7,647.00 | 7,647.00 | 7,488.00 | 7,570.00 | 21,207 |
| 21st May 2026 (Thu) | 7,599.00 | 7,637.00 | 7,591.00 | 7,633.00 | 9,738 |
| 20th May 2026 (Wed) | 7,754.00 | 7,761.00 | 7,721.00 | 7,741.00 | 30,529 |
| 19th May 2026 (Tue) | 7,833.00 | 7,833.00 | 7,757.00 | 7,774.00 | 8,023 |
| 18th May 2026 (Mon) | 7,778.00 | 7,808.00 | 7,750.00 | 7,757.00 | 8,693 |
| 15th May 2026 (Fri) | 7,860.00 | 7,860.00 | 7,820.00 | 7,839.00 | 4,961 |
| 14th May 2026 (Thu) | 7,942.00 | 7,942.00 | 7,874.00 | 7,942.00 | 9,277 |
| 13th May 2026 (Wed) | 7,915.00 | 8,107.00 | 7,886.00 | 8,107.00 | 10,446 |
| 12th May 2026 (Tue) | 7,887.00 | 7,926.00 | 7,876.00 | 7,876.00 | 3,097 |
| 11th May 2026 (Mon) | 7,849.00 | 7,909.00 | 7,849.00 | 7,898.00 | 14,289 |
| 8th May 2026 (Fri) | 7,895.00 | 7,896.00 | 7,849.00 | 7,852.00 | 6,484 |
| 7th May 2026 (Thu) | 7,915.00 | 7,917.00 | 7,849.00 | 7,870.00 | 11,069 |
| 6th May 2026 (Wed) | 7,780.00 | 7,880.00 | 7,768.00 | 7,880.00 | 18,914 |
| 5th May 2026 (Tue) | 7,721.00 | 7,771.00 | 7,721.00 | 7,743.00 | 5,554 |
| 4th May 2026 (Mon) | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0 |
| 1st May 2026 (Fri) | 7,748.00 | 7,774.00 | 7,729.00 | 7,753.00 | 35,334 |
| 30th Apr 2026 (Thu) | 7,723.00 | 7,732.00 | 7,699.00 | 7,732.00 | 8,786 |
| 29th Apr 2026 (Wed) | 7,795.00 | 7,823.00 | 7,750.00 | 7,753.00 | 8,947 |
| 28th Apr 2026 (Tue) | 7,680.00 | 7,728.00 | 7,672.00 | 7,704.00 | 7,768 |
| 27th Apr 2026 (Mon) | 7,759.00 | 7,759.00 | 7,725.00 | 7,726.00 | 8,317 |
| 24th Apr 2026 (Fri) | 7,825.00 | 7,825.00 | 7,811.00 | 7,811.00 | 4,879 |
| 23rd Apr 2026 (Thu) | 7,817.00 | 7,817.00 | 7,788.00 | 7,804.00 | 27,707 |
| 22nd Apr 2026 (Wed) | 7,875.00 | 7,881.00 | 7,842.00 | 7,881.00 | 5,683 |
| 21st Apr 2026 (Tue) | 7,985.00 | 8,008.00 | 7,922.00 | 7,926.50 | 5,182 |
| 20th Apr 2026 (Mon) | 7,976.00 | 7,986.00 | 7,952.00 | 7,975.00 | 7,488 |
| 17th Apr 2026 (Fri) | 7,881.00 | 8,011.00 | 7,881.00 | 7,985.00 | 13,575 |
| 16th Apr 2026 (Thu) | 7,913.00 | 7,937.00 | 7,883.00 | 7,908.00 | 9,782 |
| 15th Apr 2026 (Wed) | 7,767.00 | 7,798.00 | 7,736.00 | 7,798.00 | 11,542 |
| 14th Apr 2026 (Tue) | 7,717.00 | 7,795.00 | 7,713.00 | 7,795.00 | 4,339 |
| 13th Apr 2026 (Mon) | 7,700.00 | 7,720.00 | 7,687.00 | 7,711.00 | 4,118 |
| 10th Apr 2026 (Fri) | 7,760.00 | 7,766.00 | 7,733.00 | 7,733.00 | 15,115 |
| 9th Apr 2026 (Thu) | 7,704.00 | 7,732.00 | 7,690.00 | 7,720.00 | 6,058 |
| 8th Apr 2026 (Wed) | 7,786.00 | 7,812.00 | 7,767.00 | 7,768.00 | 30,607 |
| 7th Apr 2026 (Tue) | 7,662.00 | 7,662.00 | 7,606.00 | 7,619.50 | 11,465 |
| 6th Apr 2026 (Mon) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |