| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,359.00 | 7,364.00 | 7,337.00 | 7,343.00 | 4,608 |
| 25th Sep 2026 (Fri) | 7,295.00 | 7,319.00 | 7,295.00 | 7,305.00 | 6,182 |
| 24th Sep 2026 (Thu) | 7,407.00 | 7,413.00 | 7,367.00 | 7,367.00 | 2,482 |
| 23rd Sep 2026 (Wed) | 7,385.00 | 7,407.00 | 7,385.00 | 7,391.00 | 5,086 |
| 22nd Sep 2026 (Tue) | 7,427.00 | 7,502.00 | 7,427.00 | 7,457.00 | 5,590 |
| 21st Sep 2026 (Mon) | 7,389.00 | 7,407.00 | 7,374.00 | 7,390.00 | 3,377 |
| 18th Sep 2026 (Fri) | 7,301.00 | 7,325.00 | 7,286.00 | 7,286.00 | 2,556 |
| 17th Sep 2026 (Thu) | 7,273.00 | 7,292.00 | 7,265.00 | 7,292.00 | 2,167 |
| 16th Sep 2026 (Wed) | 7,308.00 | 7,309.00 | 7,293.00 | 7,293.00 | 1,779 |
| 15th Sep 2026 (Tue) | 7,340.00 | 7,348.00 | 7,330.00 | 7,348.00 | 2,645 |
| 14th Sep 2026 (Mon) | 7,394.00 | 7,429.00 | 7,383.00 | 7,429.00 | 1,358 |
| 11th Sep 2026 (Fri) | 7,354.00 | 7,354.00 | 7,343.00 | 7,343.00 | 1,677 |
| 10th Sep 2026 (Thu) | 7,339.00 | 7,349.00 | 7,321.00 | 7,323.00 | 5,560 |
| 9th Sep 2026 (Wed) | 7,398.00 | 7,398.00 | 7,344.00 | 7,347.00 | 2,559 |
| 8th Sep 2026 (Tue) | 7,443.00 | 7,460.00 | 7,428.00 | 7,429.00 | 3,079 |
| 7th Sep 2026 (Mon) | 7,485.00 | 7,485.00 | 7,434.00 | 7,434.00 | 2,134 |
| 4th Sep 2026 (Fri) | 7,596.00 | 7,617.00 | 7,586.00 | 7,613.00 | 6,950 |
| 3rd Sep 2026 (Thu) | 7,444.00 | 7,496.00 | 7,444.00 | 7,496.00 | 3,997 |
| 2nd Sep 2026 (Wed) | 7,519.00 | 7,565.00 | 7,507.00 | 7,565.00 | 4,784 |
| 1st Sep 2026 (Tue) | 7,536.00 | 7,547.00 | 7,488.00 | 7,525.00 | 4,583 |
| 31st Aug 2026 (Mon) | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0 |
| 28th Aug 2026 (Fri) | 7,505.00 | 7,518.00 | 7,505.00 | 7,518.00 | 13,114 |
| 27th Aug 2026 (Thu) | 7,481.00 | 7,481.00 | 7,450.00 | 7,450.00 | 1,801 |
| 26th Aug 2026 (Wed) | 7,516.00 | 7,526.00 | 7,516.00 | 7,526.00 | 2,239 |
| 25th Aug 2026 (Tue) | 7,437.00 | 7,481.00 | 7,436.00 | 7,474.50 | 1,013 |
| 24th Aug 2026 (Mon) | 7,445.00 | 7,483.00 | 7,433.00 | 7,483.00 | 9,399 |
| 21st Aug 2026 (Fri) | 7,568.00 | 7,584.00 | 7,568.00 | 7,569.00 | 4,180 |
| 20th Aug 2026 (Thu) | 7,543.00 | 7,543.00 | 7,448.00 | 7,482.00 | 4,125 |
| 19th Aug 2026 (Wed) | 7,498.00 | 7,536.00 | 7,489.00 | 7,536.00 | 5,051 |
| 18th Aug 2026 (Tue) | 7,472.00 | 7,481.00 | 7,425.00 | 7,425.00 | 2,593 |
| 17th Aug 2026 (Mon) | 7,486.00 | 7,486.00 | 7,434.00 | 7,434.00 | 2,275 |
| 14th Aug 2026 (Fri) | 7,376.00 | 7,404.00 | 7,363.00 | 7,401.00 | 5,320 |
| 13th Aug 2026 (Thu) | 7,476.00 | 7,497.00 | 7,426.00 | 7,426.00 | 9,250 |
| 12th Aug 2026 (Wed) | 7,529.00 | 7,529.00 | 7,479.00 | 7,479.00 | 3,210 |
| 11th Aug 2026 (Tue) | 7,626.00 | 7,626.00 | 7,590.00 | 7,590.00 | 2,394 |
| 10th Aug 2026 (Mon) | 7,721.00 | 7,730.00 | 7,720.00 | 7,721.00 | 2,051 |
| 7th Aug 2026 (Fri) | 7,676.00 | 7,711.00 | 7,668.00 | 7,711.00 | 3,355 |
| 6th Aug 2026 (Thu) | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 10,881 |
| 5th Aug 2026 (Wed) | 7,755.00 | 7,755.00 | 7,709.00 | 7,709.00 | 2,840 |
| 4th Aug 2026 (Tue) | 7,720.00 | 7,744.00 | 7,711.00 | 7,744.00 | 3,053 |
| 3rd Aug 2026 (Mon) | 7,790.00 | 7,818.00 | 7,773.00 | 7,818.00 | 4,795 |
| 31st Jul 2026 (Fri) | 7,742.00 | 7,778.00 | 7,742.00 | 7,765.00 | 3,808 |
| 30th Jul 2026 (Thu) | 7,833.00 | 7,837.00 | 7,772.00 | 7,778.00 | 6,942 |
| 29th Jul 2026 (Wed) | 7,812.00 | 7,812.00 | 7,791.00 | 7,806.00 | 7,077 |