| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7,742.00 | 7,778.00 | 7,742.00 | 7,765.00 | 3,808 |
| 30th Jul 2026 (Thu) | 7,833.00 | 7,837.00 | 7,772.00 | 7,778.00 | 6,942 |
| 29th Jul 2026 (Wed) | 7,812.00 | 7,812.00 | 7,791.00 | 7,806.00 | 7,077 |
| 28th Jul 2026 (Tue) | 7,622.00 | 7,701.00 | 7,622.00 | 7,700.00 | 6,061 |
| 27th Jul 2026 (Mon) | 7,575.00 | 7,631.00 | 7,560.00 | 7,619.00 | 5,557 |
| 24th Jul 2026 (Fri) | 7,452.00 | 7,485.00 | 7,446.00 | 7,485.00 | 2,264 |
| 23rd Jul 2026 (Thu) | 7,515.00 | 7,523.00 | 7,444.00 | 7,444.00 | 3,706 |
| 22nd Jul 2026 (Wed) | 7,408.00 | 7,441.00 | 7,399.00 | 7,414.00 | 3,618 |
| 21st Jul 2026 (Tue) | 7,507.00 | 7,507.00 | 7,455.00 | 7,472.00 | 7,967 |
| 20th Jul 2026 (Mon) | 7,485.00 | 7,550.00 | 7,485.00 | 7,550.00 | 4,799 |
| 17th Jul 2026 (Fri) | 7,241.00 | 7,282.00 | 7,240.00 | 7,273.00 | 14,649 |
| 16th Jul 2026 (Thu) | 7,396.00 | 7,396.00 | 7,358.00 | 7,388.00 | 5,190 |
| 15th Jul 2026 (Wed) | 7,318.00 | 7,393.00 | 7,309.00 | 7,334.00 | 6,384 |
| 14th Jul 2026 (Tue) | 7,263.00 | 7,304.00 | 7,263.00 | 7,273.00 | 5,194 |
| 13th Jul 2026 (Mon) | 7,219.00 | 7,219.00 | 7,193.00 | 7,219.00 | 6,878 |
| 10th Jul 2026 (Fri) | 7,170.00 | 7,209.00 | 7,166.00 | 7,191.00 | 3,771 |
| 9th Jul 2026 (Thu) | 7,157.00 | 7,170.00 | 7,140.00 | 7,160.00 | 3,909 |
| 8th Jul 2026 (Wed) | 7,236.00 | 7,261.00 | 7,193.00 | 7,206.00 | 10,308 |
| 7th Jul 2026 (Tue) | 6,973.00 | 6,991.00 | 6,966.00 | 6,976.00 | 3,981 |
| 6th Jul 2026 (Mon) | 7,026.00 | 7,029.00 | 6,978.00 | 7,008.00 | 3,281 |
| 3rd Jul 2026 (Fri) | 6,929.00 | 6,929.00 | 6,896.00 | 6,896.00 | 3,212 |
| 2nd Jul 2026 (Thu) | 6,912.00 | 6,912.00 | 6,851.00 | 6,859.00 | 12,079 |
| 1st Jul 2026 (Wed) | 6,806.00 | 6,968.00 | 6,806.00 | 6,960.00 | 72,857 |
| 30th Jun 2026 (Tue) | 6,837.00 | 6,875.00 | 6,833.00 | 6,870.00 | 3,586 |
| 29th Jun 2026 (Mon) | 6,909.00 | 6,919.00 | 6,881.00 | 6,884.00 | 7,587 |
| 26th Jun 2026 (Fri) | 6,779.00 | 6,882.00 | 6,753.00 | 6,882.00 | 16,200 |
| 25th Jun 2026 (Thu) | 6,912.00 | 6,956.00 | 6,906.00 | 6,906.00 | 13,742 |
| 24th Jun 2026 (Wed) | 7,085.00 | 7,107.00 | 7,068.00 | 7,106.00 | 25,638 |
| 23rd Jun 2026 (Tue) | 7,093.00 | 7,177.00 | 7,083.00 | 7,158.00 | 7,864 |
| 22nd Jun 2026 (Mon) | 7,323.00 | 7,323.00 | 7,254.00 | 7,268.00 | 11,060 |
| 19th Jun 2026 (Fri) | 7,302.00 | 7,302.00 | 7,234.00 | 7,244.50 | 19,974 |
| 18th Jun 2026 (Thu) | 7,195.00 | 7,272.00 | 7,195.00 | 7,246.00 | 32,944 |
| 17th Jun 2026 (Wed) | 7,368.00 | 7,408.00 | 7,350.00 | 7,395.00 | 10,576 |
| 16th Jun 2026 (Tue) | 7,439.00 | 7,452.00 | 7,427.00 | 7,444.00 | 15,094 |
| 15th Jun 2026 (Mon) | 7,545.00 | 7,582.00 | 7,540.00 | 7,577.00 | 17,818 |
| 12th Jun 2026 (Fri) | 7,529.00 | 7,570.00 | 7,529.00 | 7,545.00 | 10,766 |
| 11th Jun 2026 (Thu) | 7,400.00 | 7,418.00 | 7,384.00 | 7,400.00 | 4,561 |
| 10th Jun 2026 (Wed) | 7,482.00 | 7,506.00 | 7,453.00 | 7,501.00 | 5,412 |
| 9th Jun 2026 (Tue) | 7,512.00 | 7,512.00 | 7,432.00 | 7,432.00 | 14,764 |
| 8th Jun 2026 (Mon) | 7,504.00 | 7,527.00 | 7,504.00 | 7,507.00 | 2,641 |
| 5th Jun 2026 (Fri) | 7,547.00 | 7,559.00 | 7,493.00 | 7,493.00 | 5,158 |
| 4th Jun 2026 (Thu) | 7,577.00 | 7,641.00 | 7,564.00 | 7,605.00 | 9,905 |
| 3rd Jun 2026 (Wed) | 7,651.00 | 7,651.00 | 7,615.00 | 7,615.00 | 12,364 |