| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6,980.00 | 7,030.00 | 6,962.00 | 7,017.00 | 24,415 |
| 29th Oct 2026 (Thu) | 6,940.00 | 6,959.00 | 6,936.00 | 6,939.00 | 20,574 |
| 28th Oct 2026 (Wed) | 6,954.00 | 6,964.00 | 6,938.00 | 6,940.00 | 23,872 |
| 27th Oct 2026 (Tue) | 6,904.00 | 6,935.00 | 6,904.00 | 6,935.00 | 15,744 |
| 26th Oct 2026 (Mon) | 6,939.00 | 6,958.00 | 6,939.00 | 6,945.00 | 11,159 |
| 23rd Oct 2026 (Fri) | 6,891.00 | 6,904.00 | 6,873.00 | 6,904.00 | 10,777 |
| 22nd Oct 2026 (Thu) | 6,793.00 | 6,893.00 | 6,793.00 | 6,884.00 | 34,365 |
| 21st Oct 2026 (Wed) | 7,033.00 | 7,037.00 | 6,992.00 | 7,003.00 | 15,606 |
| 20th Oct 2026 (Tue) | 7,150.00 | 7,150.00 | 7,100.00 | 7,134.00 | 7,301 |
| 19th Oct 2026 (Mon) | 7,254.00 | 7,257.00 | 7,181.00 | 7,200.00 | 32,442 |
| 16th Oct 2026 (Fri) | 7,234.00 | 7,244.00 | 7,220.00 | 7,235.00 | 12,558 |
| 15th Oct 2026 (Thu) | 7,245.00 | 7,328.00 | 7,245.00 | 7,323.00 | 5,727 |
| 14th Oct 2026 (Wed) | 7,333.00 | 7,333.00 | 7,313.00 | 7,322.00 | 48,316 |
| 13th Oct 2026 (Tue) | 7,331.00 | 7,339.00 | 7,331.00 | 7,333.00 | 15,180 |
| 12th Oct 2026 (Mon) | 7,323.00 | 7,352.00 | 7,323.00 | 7,352.00 | 7,051 |
| 9th Oct 2026 (Fri) | 7,289.00 | 7,387.00 | 7,289.00 | 7,363.00 | 7,576 |
| 8th Oct 2026 (Thu) | 7,195.00 | 7,212.00 | 7,177.00 | 7,177.00 | 3,322 |
| 7th Oct 2026 (Wed) | 7,215.00 | 7,220.00 | 7,195.00 | 7,202.00 | 3,989 |
| 6th Oct 2026 (Tue) | 7,259.00 | 7,259.00 | 7,212.00 | 7,213.00 | 2,909 |
| 5th Oct 2026 (Mon) | 7,185.00 | 7,264.00 | 7,185.00 | 7,259.00 | 5,448 |
| 2nd Oct 2026 (Fri) | 7,176.00 | 7,181.00 | 7,122.00 | 7,122.00 | 6,474 |
| 1st Oct 2026 (Thu) | 7,288.00 | 7,362.00 | 7,288.00 | 7,299.00 | 11,823 |
| 30th Sep 2026 (Wed) | 7,336.00 | 7,336.00 | 7,300.00 | 7,300.00 | 4,823 |
| 29th Sep 2026 (Tue) | 7,350.00 | 7,350.00 | 7,277.00 | 7,277.00 | 1,974 |
| 28th Sep 2026 (Mon) | 7,359.00 | 7,364.00 | 7,337.00 | 7,343.00 | 4,608 |
| 25th Sep 2026 (Fri) | 7,295.00 | 7,319.00 | 7,295.00 | 7,305.00 | 6,182 |
| 24th Sep 2026 (Thu) | 7,407.00 | 7,413.00 | 7,367.00 | 7,367.00 | 2,482 |
| 23rd Sep 2026 (Wed) | 7,385.00 | 7,407.00 | 7,385.00 | 7,391.00 | 5,086 |
| 22nd Sep 2026 (Tue) | 7,427.00 | 7,502.00 | 7,427.00 | 7,457.00 | 5,590 |
| 21st Sep 2026 (Mon) | 7,389.00 | 7,407.00 | 7,374.00 | 7,390.00 | 3,377 |
| 18th Sep 2026 (Fri) | 7,301.00 | 7,325.00 | 7,286.00 | 7,286.00 | 2,556 |
| 17th Sep 2026 (Thu) | 7,273.00 | 7,292.00 | 7,265.00 | 7,292.00 | 2,167 |
| 16th Sep 2026 (Wed) | 7,308.00 | 7,309.00 | 7,293.00 | 7,293.00 | 1,779 |
| 15th Sep 2026 (Tue) | 7,340.00 | 7,348.00 | 7,330.00 | 7,348.00 | 2,645 |
| 14th Sep 2026 (Mon) | 7,394.00 | 7,429.00 | 7,383.00 | 7,429.00 | 1,358 |
| 11th Sep 2026 (Fri) | 7,354.00 | 7,354.00 | 7,343.00 | 7,343.00 | 1,677 |
| 10th Sep 2026 (Thu) | 7,339.00 | 7,349.00 | 7,321.00 | 7,323.00 | 5,560 |
| 9th Sep 2026 (Wed) | 7,398.00 | 7,398.00 | 7,344.00 | 7,347.00 | 2,559 |
| 8th Sep 2026 (Tue) | 7,443.00 | 7,460.00 | 7,428.00 | 7,429.00 | 3,079 |
| 7th Sep 2026 (Mon) | 7,485.00 | 7,485.00 | 7,434.00 | 7,434.00 | 2,134 |
| 4th Sep 2026 (Fri) | 7,596.00 | 7,617.00 | 7,586.00 | 7,613.00 | 6,950 |
| 3rd Sep 2026 (Thu) | 7,444.00 | 7,496.00 | 7,444.00 | 7,496.00 | 3,997 |
| 2nd Sep 2026 (Wed) | 7,519.00 | 7,565.00 | 7,507.00 | 7,565.00 | 4,784 |
| 1st Sep 2026 (Tue) | 7,536.00 | 7,547.00 | 7,488.00 | 7,525.00 | 4,583 |