| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 7,536.00 | 7,547.00 | 7,488.00 | 7,525.00 | 4,583 |
| 31st Aug 2026 (Mon) | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0 |
| 28th Aug 2026 (Fri) | 7,505.00 | 7,518.00 | 7,505.00 | 7,518.00 | 13,114 |
| 27th Aug 2026 (Thu) | 7,481.00 | 7,481.00 | 7,450.00 | 7,450.00 | 1,801 |
| 26th Aug 2026 (Wed) | 7,516.00 | 7,526.00 | 7,516.00 | 7,526.00 | 2,239 |
| 25th Aug 2026 (Tue) | 7,437.00 | 7,481.00 | 7,436.00 | 7,474.50 | 1,013 |
| 24th Aug 2026 (Mon) | 7,445.00 | 7,483.00 | 7,433.00 | 7,483.00 | 9,399 |
| 21st Aug 2026 (Fri) | 7,568.00 | 7,584.00 | 7,568.00 | 7,569.00 | 4,180 |
| 20th Aug 2026 (Thu) | 7,543.00 | 7,543.00 | 7,448.00 | 7,482.00 | 4,125 |
| 19th Aug 2026 (Wed) | 7,498.00 | 7,536.00 | 7,489.00 | 7,536.00 | 5,051 |
| 18th Aug 2026 (Tue) | 7,472.00 | 7,481.00 | 7,425.00 | 7,425.00 | 2,593 |
| 17th Aug 2026 (Mon) | 7,486.00 | 7,486.00 | 7,434.00 | 7,434.00 | 2,275 |
| 14th Aug 2026 (Fri) | 7,376.00 | 7,404.00 | 7,363.00 | 7,401.00 | 5,320 |
| 13th Aug 2026 (Thu) | 7,476.00 | 7,497.00 | 7,426.00 | 7,426.00 | 9,250 |
| 12th Aug 2026 (Wed) | 7,529.00 | 7,529.00 | 7,479.00 | 7,479.00 | 3,210 |
| 11th Aug 2026 (Tue) | 7,626.00 | 7,626.00 | 7,590.00 | 7,590.00 | 2,394 |
| 10th Aug 2026 (Mon) | 7,721.00 | 7,730.00 | 7,720.00 | 7,721.00 | 2,051 |
| 7th Aug 2026 (Fri) | 7,676.00 | 7,711.00 | 7,668.00 | 7,711.00 | 3,355 |
| 6th Aug 2026 (Thu) | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 10,881 |
| 5th Aug 2026 (Wed) | 7,755.00 | 7,755.00 | 7,709.00 | 7,709.00 | 2,840 |
| 4th Aug 2026 (Tue) | 7,720.00 | 7,744.00 | 7,711.00 | 7,744.00 | 3,053 |
| 3rd Aug 2026 (Mon) | 7,790.00 | 7,818.00 | 7,773.00 | 7,818.00 | 4,795 |
| 31st Jul 2026 (Fri) | 7,742.00 | 7,778.00 | 7,742.00 | 7,765.00 | 3,808 |
| 30th Jul 2026 (Thu) | 7,833.00 | 7,837.00 | 7,772.00 | 7,778.00 | 6,942 |
| 29th Jul 2026 (Wed) | 7,812.00 | 7,812.00 | 7,791.00 | 7,806.00 | 7,077 |
| 28th Jul 2026 (Tue) | 7,622.00 | 7,701.00 | 7,622.00 | 7,700.00 | 6,061 |
| 27th Jul 2026 (Mon) | 7,575.00 | 7,631.00 | 7,560.00 | 7,619.00 | 5,557 |
| 24th Jul 2026 (Fri) | 7,452.00 | 7,485.00 | 7,446.00 | 7,485.00 | 2,264 |
| 23rd Jul 2026 (Thu) | 7,515.00 | 7,523.00 | 7,444.00 | 7,444.00 | 3,706 |
| 22nd Jul 2026 (Wed) | 7,408.00 | 7,441.00 | 7,399.00 | 7,414.00 | 3,618 |
| 21st Jul 2026 (Tue) | 7,507.00 | 7,507.00 | 7,455.00 | 7,472.00 | 7,967 |
| 20th Jul 2026 (Mon) | 7,485.00 | 7,550.00 | 7,485.00 | 7,550.00 | 4,799 |
| 17th Jul 2026 (Fri) | 7,241.00 | 7,282.00 | 7,240.00 | 7,273.00 | 14,649 |
| 16th Jul 2026 (Thu) | 7,396.00 | 7,396.00 | 7,358.00 | 7,388.00 | 5,190 |
| 15th Jul 2026 (Wed) | 7,318.00 | 7,393.00 | 7,309.00 | 7,334.00 | 6,384 |
| 14th Jul 2026 (Tue) | 7,263.00 | 7,304.00 | 7,263.00 | 7,273.00 | 5,194 |
| 13th Jul 2026 (Mon) | 7,219.00 | 7,219.00 | 7,193.00 | 7,219.00 | 6,878 |
| 10th Jul 2026 (Fri) | 7,170.00 | 7,209.00 | 7,166.00 | 7,191.00 | 3,771 |
| 9th Jul 2026 (Thu) | 7,157.00 | 7,170.00 | 7,140.00 | 7,160.00 | 3,909 |
| 8th Jul 2026 (Wed) | 7,236.00 | 7,261.00 | 7,193.00 | 7,206.00 | 10,308 |
| 7th Jul 2026 (Tue) | 6,973.00 | 6,991.00 | 6,966.00 | 6,976.00 | 3,981 |
| 6th Jul 2026 (Mon) | 7,026.00 | 7,029.00 | 6,978.00 | 7,008.00 | 3,281 |
| 3rd Jul 2026 (Fri) | 6,929.00 | 6,929.00 | 6,896.00 | 6,896.00 | 3,212 |
| 2nd Jul 2026 (Thu) | 6,912.00 | 6,912.00 | 6,851.00 | 6,859.00 | 12,079 |