| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0 |
| 1st May 2026 (Fri) | 7,748.00 | 7,774.00 | 7,729.00 | 7,753.00 | 35,334 |
| 30th Apr 2026 (Thu) | 7,723.00 | 7,732.00 | 7,699.00 | 7,732.00 | 8,786 |
| 29th Apr 2026 (Wed) | 7,795.00 | 7,823.00 | 7,750.00 | 7,753.00 | 8,947 |
| 28th Apr 2026 (Tue) | 7,680.00 | 7,728.00 | 7,672.00 | 7,704.00 | 7,768 |
| 27th Apr 2026 (Mon) | 7,759.00 | 7,759.00 | 7,725.00 | 7,726.00 | 8,317 |
| 24th Apr 2026 (Fri) | 7,825.00 | 7,825.00 | 7,811.00 | 7,811.00 | 4,879 |
| 23rd Apr 2026 (Thu) | 7,817.00 | 7,817.00 | 7,788.00 | 7,804.00 | 27,707 |
| 22nd Apr 2026 (Wed) | 7,875.00 | 7,881.00 | 7,842.00 | 7,881.00 | 5,683 |
| 21st Apr 2026 (Tue) | 7,985.00 | 8,008.00 | 7,922.00 | 7,926.50 | 5,182 |
| 20th Apr 2026 (Mon) | 7,976.00 | 7,986.00 | 7,952.00 | 7,975.00 | 7,488 |
| 17th Apr 2026 (Fri) | 7,881.00 | 8,011.00 | 7,881.00 | 7,985.00 | 13,575 |
| 16th Apr 2026 (Thu) | 7,913.00 | 7,937.00 | 7,883.00 | 7,908.00 | 9,782 |
| 15th Apr 2026 (Wed) | 7,767.00 | 7,798.00 | 7,736.00 | 7,798.00 | 11,542 |
| 14th Apr 2026 (Tue) | 7,717.00 | 7,795.00 | 7,713.00 | 7,795.00 | 4,339 |
| 13th Apr 2026 (Mon) | 7,700.00 | 7,720.00 | 7,687.00 | 7,711.00 | 4,118 |
| 10th Apr 2026 (Fri) | 7,760.00 | 7,766.00 | 7,733.00 | 7,733.00 | 15,115 |
| 9th Apr 2026 (Thu) | 7,704.00 | 7,732.00 | 7,690.00 | 7,720.00 | 6,058 |
| 8th Apr 2026 (Wed) | 7,786.00 | 7,812.00 | 7,767.00 | 7,768.00 | 30,607 |
| 7th Apr 2026 (Tue) | 7,662.00 | 7,662.00 | 7,606.00 | 7,619.50 | 11,465 |
| 6th Apr 2026 (Mon) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,661.00 | 7,706.00 | 7,625.00 | 7,672.00 | 6,566 |
| 1st Apr 2026 (Wed) | 7,716.00 | 7,716.00 | 7,663.00 | 7,698.00 | 19,121 |
| 31st Mar 2026 (Tue) | 7,600.00 | 7,677.00 | 7,598.00 | 7,677.00 | 3,253 |
| 30th Mar 2026 (Mon) | 7,577.00 | 7,658.00 | 7,568.00 | 7,654.00 | 9,735 |
| 27th Mar 2026 (Fri) | 7,613.00 | 7,613.00 | 7,527.00 | 7,544.00 | 9,272 |
| 26th Mar 2026 (Thu) | 7,553.00 | 7,585.00 | 7,529.00 | 7,557.00 | 10,835 |
| 25th Mar 2026 (Wed) | 7,718.00 | 7,742.00 | 7,686.00 | 7,731.00 | 13,604 |
| 24th Mar 2026 (Tue) | 7,582.00 | 7,596.00 | 7,550.00 | 7,596.00 | 11,730 |
| 23rd Mar 2026 (Mon) | 7,484.00 | 7,637.00 | 7,449.00 | 7,552.00 | 23,268 |
| 20th Mar 2026 (Fri) | 7,675.00 | 7,675.00 | 7,606.00 | 7,606.00 | 13,964 |
| 19th Mar 2026 (Thu) | 7,865.00 | 7,868.00 | 7,737.00 | 7,738.00 | 15,081 |
| 18th Mar 2026 (Wed) | 7,989.00 | 7,990.00 | 7,869.00 | 7,876.00 | 16,406 |
| 17th Mar 2026 (Tue) | 7,990.00 | 8,004.00 | 7,957.00 | 7,958.00 | 10,352 |
| 16th Mar 2026 (Mon) | 8,018.00 | 8,018.00 | 7,964.00 | 7,966.00 | 34,197 |
| 13th Mar 2026 (Fri) | 7,857.00 | 7,935.00 | 7,843.00 | 7,901.00 | 16,681 |
| 12th Mar 2026 (Thu) | 7,848.00 | 7,848.00 | 7,796.00 | 7,803.00 | 6,286 |
| 11th Mar 2026 (Wed) | 7,823.00 | 7,824.00 | 7,789.00 | 7,802.00 | 13,605 |
| 10th Mar 2026 (Tue) | 7,819.00 | 7,884.00 | 7,809.00 | 7,874.00 | 13,755 |
| 9th Mar 2026 (Mon) | 7,757.00 | 7,804.00 | 7,731.00 | 7,788.00 | 17,674 |
| 6th Mar 2026 (Fri) | 7,828.00 | 7,829.00 | 7,688.00 | 7,719.00 | 35,639 |
| 5th Mar 2026 (Thu) | 7,687.00 | 7,708.00 | 7,637.00 | 7,647.00 | 22,580 |