Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 7,570.00p SI Trade
 14:33:33 - 02-Sep-26
Sell* 23 7,543.35p Negotiated Trade
 13:48:57 - 02-Sep-26
Unknown* 10 7,530.82846p SI Trade
Currency Conversion
 13:44:20 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:44:12 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:44:00 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:43:57 - 02-Sep-26
Unknown* 2 7,530.82846p SI Trade
Currency Conversion
 13:43:56 - 02-Sep-26
Unknown* 1 7,530.82846p SI Trade
Currency Conversion
 13:43:53 - 02-Sep-26
Unknown* 0 7,550.00p SI Trade
 13:09:27 - 02-Sep-26
Unknown* 0 7,550.00p SI Trade
 13:06:14 - 02-Sep-26
Unknown* 0 7,549.00p SI Trade
 13:04:43 - 02-Sep-26
Sell* 7 7,539.00p Automatic Execution
 13:04:01 - 02-Sep-26
Buy* 169 7,548.00p Automatic Execution
 13:04:01 - 02-Sep-26
Buy* 107 7,522.409p Ordinary
 12:17:19 - 02-Sep-26
Sell* 1 7,504.00p Ordinary
 11:48:03 - 02-Sep-26
Unknown* 0 7,503.00p SI Trade
 11:23:41 - 02-Sep-26
Sell* 10 7,497.50p Negotiated Trade
 10:41:32 - 02-Sep-26
Sell* 401 7,496.849p Negotiated Trade
 10:37:28 - 02-Sep-26
Sell* 154 7,499.438p SI Trade
 10:29:34 - 02-Sep-26
Unknown* 0 7,516.00p SI Trade
 10:01:51 - 02-Sep-26
Buy* 11 7,510.00p Ordinary
 09:53:37 - 02-Sep-26
Buy* 1,430 7,507.00p Automatic Execution
 09:52:03 - 02-Sep-26
Buy* 900 7,507.00p Automatic Execution
 09:52:03 - 02-Sep-26
Buy* 45 7,511.389p Ordinary
 09:39:44 - 02-Sep-26
Sell* 2 7,505.00p Ordinary
 08:31:05 - 02-Sep-26
Unknown* 0 7,508.00p SI Trade
 08:26:41 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:06:30 - 02-Sep-26
Unknown* 0 7,523.00p SI Trade
 08:04:25 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 7,521.00p SI Trade
 08:04:05 - 02-Sep-26
Unknown* 0 7,524.82575p SI Trade
Currency Conversion
 08:04:01 - 02-Sep-26
Unknown* 0 7,524.82575p SI Trade
Currency Conversion
 08:04:01 - 02-Sep-26
Unknown* 1 7,511.10527p SI Trade
Currency Conversion
 08:04:01 - 02-Sep-26
Unknown* 0 7,520.00p SI Trade
 08:03:35 - 02-Sep-26
Unknown* 0 7,520.00p SI Trade
 08:02:56 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:02:53 - 02-Sep-26
Unknown* 0 7,520.00p SI Trade
 08:02:44 - 02-Sep-26
Unknown* 0 7,521.00p SI Trade
 08:02:38 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:02:12 - 02-Sep-26
Unknown* 0 7,521.00p SI Trade
 08:01:54 - 02-Sep-26
Unknown* 0 7,521.00p SI Trade
 08:01:54 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:01:49 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:01:45 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:01:40 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:01:34 - 02-Sep-26
Unknown* 0 7,519.00p SI Trade
 08:01:28 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:01:00 - 02-Sep-26
Unknown* 0 7,524.00p SI Trade
 08:00:56 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,504.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 7,522.00p SI Trade
 08:00:37 - 02-Sep-26
Buy* 2 7,519.00p Suspected BUY Trade
 08:00:14 - 02-Sep-26
Sell* 17 7,525.00p Uncrossing Trade
 16:35:07 - 01-Sep-26
Unknown* 0 7,532.00p SI Trade
 16:06:41 - 01-Sep-26
Unknown* 0 7,533.00p SI Trade
 15:56:51 - 01-Sep-26
Unknown* 0 7,533.00p SI Trade
 15:56:51 - 01-Sep-26
Unknown* 0 7,541.79595p SI Trade
Currency Conversion
 15:47:28 - 01-Sep-26
Unknown* 0 7,542.65336p SI Trade
Currency Conversion
 15:41:52 - 01-Sep-26
Unknown* 10 7,545.2256p SI Trade
Currency Conversion
 15:30:10 - 01-Sep-26
Buy* 9 7,539.94p Ordinary
 15:28:37 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 15:25:42 - 01-Sep-26
Sell* 24 7,536.08p Ordinary
 15:24:55 - 01-Sep-26
Unknown* 0 7,549.00p SI Trade
 15:19:05 - 01-Sep-26
Buy* 1 7,555.92p Ordinary
 15:16:59 - 01-Sep-26
Sell* 967 7,550.601p Negotiated Trade
 15:16:29 - 01-Sep-26
Sell* 1 7,545.08p Ordinary
 15:12:59 - 01-Sep-26
Unknown* 0 7,561.51643p SI Trade
Currency Conversion
 15:10:30 - 01-Sep-26
Buy* 35 7,551.20p Suspected BUY Trade
 15:09:59 - 01-Sep-26
Buy* 2 7,549.00p SI Trade
 15:00:34 - 01-Sep-26
Sell* 4 7,538.00p Automatic Execution
 14:57:31 - 01-Sep-26
Sell* 129 7,543.00p Automatic Execution
 14:57:30 - 01-Sep-26
Sell* 4 7,543.00p Automatic Execution
 14:57:26 - 01-Sep-26
Sell* 123 7,543.00p Automatic Execution
 14:57:25 - 01-Sep-26
Sell* 3 7,543.00p Automatic Execution
 14:57:21 - 01-Sep-26
Sell* 126 7,543.00p Automatic Execution
 14:57:20 - 01-Sep-26
Sell* 4 7,542.00p Automatic Execution
 14:55:19 - 01-Sep-26
Sell* 141 7,544.00p Automatic Execution
 14:55:18 - 01-Sep-26
Unknown* 0 7,552.00p SI Trade
 14:55:05 - 01-Sep-26
Sell* 5 7,545.00p Automatic Execution
 14:55:02 - 01-Sep-26
Sell* 145 7,545.00p Automatic Execution
 14:55:01 - 01-Sep-26
Sell* 4 7,545.00p Automatic Execution
 14:54:57 - 01-Sep-26
Sell* 122 7,545.00p Automatic Execution
 14:54:56 - 01-Sep-26
Unknown* 0 7,552.00p SI Trade
 14:53:41 - 01-Sep-26
Sell* 1 7,547.00p Automatic Execution
 14:53:35 - 01-Sep-26
Sell* 5 7,546.00p Automatic Execution
 14:53:35 - 01-Sep-26
Sell* 122 7,546.00p Automatic Execution
 14:53:35 - 01-Sep-26
Unknown* 13 7,549.51266p SI Trade
Currency Conversion
 14:51:24 - 01-Sep-26
Unknown* 1 7,549.51266p SI Trade
Currency Conversion
 14:51:24 - 01-Sep-26
Unknown* 1 7,549.51266p SI Trade
Currency Conversion
 14:51:19 - 01-Sep-26
Unknown* 1 7,549.51266p SI Trade
Currency Conversion
 14:51:19 - 01-Sep-26
Unknown* 1 7,549.51266p SI Trade
Currency Conversion
 14:51:19 - 01-Sep-26
Unknown* 2 7,549.51266p SI Trade
Currency Conversion
 14:51:17 - 01-Sep-26
Unknown* 0 7,540.00p SI Trade
 14:45:16 - 01-Sep-26
Sell* 12 7,520.00p SI Trade
 14:40:10 - 01-Sep-26
Sell* 21 7,517.00p Ordinary
 14:36:18 - 01-Sep-26
Unknown* 0 7,517.00p SI Trade
 14:34:42 - 01-Sep-26
Unknown* 0 7,516.07359p SI Trade
Currency Conversion
 14:33:36 - 01-Sep-26
Sell* 1 7,502.00p Automatic Execution
 14:03:56 - 01-Sep-26
Unknown* 0 7,505.00p SI Trade
 13:57:09 - 01-Sep-26
Unknown* 0 7,503.21241p SI Trade
Currency Conversion
 13:56:40 - 01-Sep-26
Unknown* 0 7,498.00p SI Trade
 13:34:55 - 01-Sep-26
Sell* 100 7,488.455p Negotiated Trade
 13:31:39 - 01-Sep-26
Buy* 1 7,492.00p SI Trade
 12:58:44 - 01-Sep-26
Sell* 1 7,490.00p Automatic Execution
 12:53:06 - 01-Sep-26
Sell* 5 7,488.00p SI Trade
 12:47:01 - 01-Sep-26
Sell* 8 7,485.00p SI Trade
 12:45:43 - 01-Sep-26
Unknown* 0 7,503.21241p SI Trade
Currency Conversion
 12:45:34 - 01-Sep-26
Unknown* 0 7,503.21241p SI Trade
Currency Conversion
 12:45:23 - 01-Sep-26
Buy* 133 7,488.563p Ordinary
 12:31:14 - 01-Sep-26
Unknown* 0 7,488.00p SI Trade
 12:28:29 - 01-Sep-26
Unknown* 0 7,488.00p SI Trade
 12:24:36 - 01-Sep-26
Buy* 106 7,485.956p Ordinary
 12:19:59 - 01-Sep-26
Unknown* 0 7,486.00p SI Trade
 11:52:05 - 01-Sep-26
Unknown* 0 7,494.00p SI Trade
 11:46:35 - 01-Sep-26
Buy* 1 7,494.00p SI Trade
 11:46:35 - 01-Sep-26
Unknown* 0 7,484.00p SI Trade
 11:32:59 - 01-Sep-26
Unknown* 0 7,489.00p SI Trade
 11:23:39 - 01-Sep-26
Unknown* 0 7,489.00p SI Trade
 11:22:30 - 01-Sep-26
Sell* 1 7,477.00p SI Trade
 11:21:32 - 01-Sep-26
Unknown* 0 7,484.00p SI Trade
 10:59:50 - 01-Sep-26
Unknown* 0 7,483.00p SI Trade
 10:44:43 - 01-Sep-26
Unknown* 0 7,472.00p SI Trade
 10:35:08 - 01-Sep-26
Sell* 153 7,479.279p Negotiated Trade
 10:10:25 - 01-Sep-26
Sell* 1 7,474.00p Ordinary
 10:00:52 - 01-Sep-26
Sell* 1 7,488.00p Automatic Execution
 10:00:08 - 01-Sep-26
Buy* 6 7,502.00p SI Trade
 09:56:18 - 01-Sep-26
Sell* 288 7,481.00p SI Trade
 09:51:58 - 01-Sep-26
Unknown* 0 7,507.00p SI Trade
 09:33:00 - 01-Sep-26
Sell* 100 7,500.782p Negotiated Trade
 09:23:48 - 01-Sep-26
Unknown* 0 7,515.21618p SI Trade
Currency Conversion
 09:23:12 - 01-Sep-26
Unknown* 0 7,509.00p SI Trade
 09:23:12 - 01-Sep-26
Unknown* 0 7,518.00p SI Trade
 09:09:55 - 01-Sep-26
Unknown* 0 7,518.00p SI Trade
 09:09:52 - 01-Sep-26
Buy* 16 7,518.00p SI Trade
 09:09:52 - 01-Sep-26
Buy* 17 7,518.00p Automatic Execution
 09:09:52 - 01-Sep-26
Buy* 12 7,518.00p SI Trade
 09:09:51 - 01-Sep-26
Unknown* 0 7,529.00p SI Trade
 09:05:05 - 01-Sep-26
Sell* 3 7,521.00p Automatic Execution
 09:04:05 - 01-Sep-26
Sell* 1 7,522.00p Automatic Execution
 09:04:05 - 01-Sep-26
Buy* 93 7,523.499p Ordinary
 09:00:54 - 01-Sep-26
Buy* 97 7,523.499p Ordinary
 09:00:54 - 01-Sep-26
Unknown* 0 7,530.6496p SI Trade
Currency Conversion
 09:00:21 - 01-Sep-26
Unknown* 0 7,528.00p SI Trade
 08:56:03 - 01-Sep-26
Buy* 1 7,525.00p SI Trade
 08:46:32 - 01-Sep-26
Buy* 1 7,526.00p SI Trade
 08:43:36 - 01-Sep-26
Buy* 1 7,523.00p SI Trade
 08:43:00 - 01-Sep-26
Unknown* 0 7,529.00p SI Trade
 08:39:48 - 01-Sep-26
Unknown* 0 7,530.00p SI Trade
 08:39:09 - 01-Sep-26
Unknown* 0 7,530.00p SI Trade
 08:38:59 - 01-Sep-26
Sell* 13 7,520.00p SI Trade
 08:38:28 - 01-Sep-26
Buy* 5 7,540.475p Suspected BUY Trade
 08:30:10 - 01-Sep-26
Buy* 5 7,540.475p Suspected BUY Trade
 08:30:10 - 01-Sep-26
Unknown* 0 7,541.00p SI Trade
 08:30:03 - 01-Sep-26
Unknown* 0 7,540.00p SI Trade
 08:25:23 - 01-Sep-26
Unknown* 0 7,537.00p SI Trade
 08:23:10 - 01-Sep-26
Unknown* 0 7,529.00p SI Trade
 08:15:11 - 01-Sep-26
Unknown* 0 7,516.00p SI Trade
 08:13:48 - 01-Sep-26
Unknown* 0 7,527.00p SI Trade
 08:13:48 - 01-Sep-26
Unknown* 0 7,526.00p SI Trade
 08:10:48 - 01-Sep-26
Unknown* 0 7,527.00p SI Trade
 08:09:56 - 01-Sep-26
Sell* 1 7,525.00p Automatic Execution
 08:08:55 - 01-Sep-26
Unknown* 0 7,531.00p SI Trade
 08:08:46 - 01-Sep-26
Buy* 1 7,534.00p SI Trade
 08:07:16 - 01-Sep-26
Unknown* 0 7,534.00p SI Trade
 08:07:06 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:06:42 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:06:36 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 7,535.00p SI Trade
 08:05:34 - 01-Sep-26
Unknown* 0 7,535.00p SI Trade
 08:05:23 - 01-Sep-26
Unknown* 0 7,535.00p SI Trade
 08:05:23 - 01-Sep-26
Buy* 10 7,523.00p SI Trade
 08:05:10 - 01-Sep-26
Unknown* 0 7,536.00p SI Trade
 08:04:54 - 01-Sep-26
Buy* 6 7,534.89p Ordinary
 08:04:44 - 01-Sep-26
Unknown* 0 7,535.00p SI Trade
 08:04:44 - 01-Sep-26
Unknown* 0 7,536.65148p SI Trade
Currency Conversion
 08:04:21 - 01-Sep-26
Unknown* 0 7,536.65148p SI Trade
Currency Conversion
 08:04:21 - 01-Sep-26
Unknown* 0 7,537.00p SI Trade
 08:04:12 - 01-Sep-26
Unknown* 0 7,538.00p SI Trade
 08:04:07 - 01-Sep-26
Unknown* 0 7,546.00p SI Trade
 08:03:34 - 01-Sep-26
Unknown* 0 7,546.00p SI Trade
 08:03:09 - 01-Sep-26
Unknown* 1,240 7,534.53131p Currency Conversion
OTC Trade
 08:03:08 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 08:03:05 - 01-Sep-26
Unknown* 0 7,547.00p SI Trade
 08:03:00 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 08:02:48 - 01-Sep-26
Unknown* 0 7,546.00p SI Trade
 08:02:39 - 01-Sep-26
Unknown* 0 7,545.00p SI Trade
 08:02:34 - 01-Sep-26
FTSE 100 Latest
Value10,768.35
Change-20.93