Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 7,615.00p Suspected BUY Trade
 16:35:17 - 03-Jun-26
Unknown* 0 7,620.00p SI Trade
 16:25:37 - 03-Jun-26
Unknown* 10 7,614.53789p SI Trade
Currency Conversion
 16:24:04 - 03-Jun-26
Unknown* 10 7,618.85648p SI Trade
Currency Conversion
 16:20:03 - 03-Jun-26
Unknown* 3,700 7,606.89702p Currency Conversion
OTC Trade
 16:12:55 - 03-Jun-26
Sell* 324 7,618.00p Automatic Execution
 16:00:04 - 03-Jun-26
Unknown* 0 7,621.00p SI Trade
 15:51:46 - 03-Jun-26
Unknown* 0 7,626.00p SI Trade
 15:50:21 - 03-Jun-26
Unknown* 0 7,617.99276p SI Trade
Currency Conversion
 15:45:20 - 03-Jun-26
Sell* 48 7,607.10p Ordinary
 15:23:20 - 03-Jun-26
Unknown* 0 7,622.00p SI Trade
 15:20:53 - 03-Jun-26
Sell* 23 7,619.352p Negotiated Trade
 15:18:20 - 03-Jun-26
Buy* 1 7,627.90p Ordinary
 15:18:07 - 03-Jun-26
Buy* 1 7,627.91p Ordinary
 15:17:34 - 03-Jun-26
Unknown* 0 7,628.00p SI Trade
 15:17:12 - 03-Jun-26
Buy* 149 7,624.971p Suspected BUY Trade
 15:13:59 - 03-Jun-26
Sell* 9 7,618.09p Ordinary
 15:13:58 - 03-Jun-26
Unknown* 0 7,627.00p SI Trade
 15:12:28 - 03-Jun-26
Sell* 7 7,626.00p SI Trade
 15:04:54 - 03-Jun-26
Sell* 129 7,629.485p Negotiated Trade
 15:04:30 - 03-Jun-26
Sell* 53 7,630.07p Ordinary
 15:04:03 - 03-Jun-26
Sell* 52 7,620.00p Ordinary
 15:00:27 - 03-Jun-26
Unknown* 0 7,618.00p SI Trade
 14:52:19 - 03-Jun-26
Unknown* 0 7,609.00p SI Trade
 14:51:21 - 03-Jun-26
Buy* 1 7,616.00p SI Trade
 14:51:09 - 03-Jun-26
Buy* 52 7,608.839p Ordinary
 14:49:06 - 03-Jun-26
Unknown* 0 7,612.00p SI Trade
 14:44:08 - 03-Jun-26
Buy* 216 7,631.00p Automatic Execution
 14:35:09 - 03-Jun-26
Buy* 39 7,631.00p Automatic Execution
 14:35:09 - 03-Jun-26
Unknown* 0 7,627.00p SI Trade
 14:33:10 - 03-Jun-26
Sell* 20 7,627.00p SI Trade
 14:33:10 - 03-Jun-26
Unknown* 0 7,642.00p SI Trade
 14:27:45 - 03-Jun-26
Buy* 2 7,646.00p SI Trade
 14:03:19 - 03-Jun-26
Unknown* 0 7,642.00p SI Trade
 14:01:54 - 03-Jun-26
Sell* 3 7,633.00p SI Trade
 14:01:37 - 03-Jun-26
Buy* 181 7,637.00p Automatic Execution
 13:55:26 - 03-Jun-26
Buy* 144 7,638.00p Automatic Execution
 13:55:25 - 03-Jun-26
Buy* 7 7,637.00p Automatic Execution
 13:55:25 - 03-Jun-26
Buy* 35 7,637.00p Automatic Execution
 13:55:14 - 03-Jun-26
Buy* 35 7,637.00p Automatic Execution
 13:55:14 - 03-Jun-26
Buy* 15 7,638.00p Automatic Execution
 13:55:13 - 03-Jun-26
Buy* 15 7,637.00p Automatic Execution
 13:55:13 - 03-Jun-26
Buy* 245 7,637.00p Automatic Execution
 13:55:12 - 03-Jun-26
Buy* 244 7,637.00p Automatic Execution
 13:55:12 - 03-Jun-26
Buy* 374 7,637.00p Automatic Execution
 13:54:34 - 03-Jun-26
Buy* 382 7,637.00p Automatic Execution
 13:54:34 - 03-Jun-26
Buy* 382 7,637.00p Automatic Execution
 13:54:33 - 03-Jun-26
Buy* 30 7,637.00p Automatic Execution
 13:54:32 - 03-Jun-26
Buy* 279 7,637.00p Automatic Execution
 13:54:32 - 03-Jun-26
Buy* 73 7,637.00p Automatic Execution
 13:54:32 - 03-Jun-26
Buy* 17 7,637.00p Automatic Execution
 13:54:32 - 03-Jun-26
Buy* 279 7,637.00p Automatic Execution
 13:54:31 - 03-Jun-26
Buy* 86 7,637.00p Automatic Execution
 13:54:31 - 03-Jun-26
Buy* 16 7,637.00p Automatic Execution
 13:54:30 - 03-Jun-26
Buy* 73 7,637.00p Automatic Execution
 13:54:30 - 03-Jun-26
Buy* 698 7,637.00p Automatic Execution
 13:54:30 - 03-Jun-26
Buy* 314 7,637.00p Automatic Execution
 13:54:26 - 03-Jun-26
Unknown* 1 7,635.26712p SI Trade
Currency Conversion
 13:30:48 - 03-Jun-26
Unknown* 62 7,635.26712p SI Trade
Currency Conversion
 13:30:27 - 03-Jun-26
Sell* 6 7,634.00p SI Trade
 13:26:17 - 03-Jun-26
Sell* 284 7,643.00p Automatic Execution
 13:20:43 - 03-Jun-26
Buy* 30 7,639.638p Ordinary
 13:17:41 - 03-Jun-26
Buy* 20 7,639.248p Suspected BUY Trade
 13:17:40 - 03-Jun-26
Buy* 1 7,644.00p SI Trade
 13:16:37 - 03-Jun-26
Sell* 22 7,612.00p SI Trade
 13:14:58 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 13:14:30 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 13:13:35 - 03-Jun-26
Unknown* 1 7,648.22289p SI Trade
Currency Conversion
 12:54:52 - 03-Jun-26
Unknown* 0 7,651.00p SI Trade
 12:53:12 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 12:51:05 - 03-Jun-26
Buy* 5 7,652.00p SI Trade
 12:45:53 - 03-Jun-26
Sell* 1 7,644.00p Ordinary
 12:33:05 - 03-Jun-26
Unknown* 0 7,652.00p SI Trade
 12:32:31 - 03-Jun-26
Sell* 120 7,643.07p Ordinary
 12:30:23 - 03-Jun-26
Unknown* 0 7,649.08661p SI Trade
Currency Conversion
 12:29:20 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 12:17:25 - 03-Jun-26
Buy* 1 7,648.00p SI Trade
 12:14:10 - 03-Jun-26
Buy* 2 7,651.00p SI Trade
 12:02:29 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 11:57:46 - 03-Jun-26
Sell* 30 7,642.00p SI Trade
 11:57:32 - 03-Jun-26
Unknown* 30 7,642.00p OTC Trade
 11:57:32 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 11:52:40 - 03-Jun-26
Unknown* 144 7,640.44943p SI Trade
Currency Conversion
 11:51:54 - 03-Jun-26
Buy* 1 7,646.00p SI Trade
 11:51:52 - 03-Jun-26
Sell* 15 7,640.00p SI Trade
 11:48:55 - 03-Jun-26
Sell* 1 7,640.00p SI Trade
 11:48:10 - 03-Jun-26
Sell* 123 7,641.80p Negotiated Trade
 11:46:55 - 03-Jun-26
Unknown* 0 7,652.00p SI Trade
 11:40:48 - 03-Jun-26
Buy* 652 7,656.988p Suspected BUY Trade
 11:28:57 - 03-Jun-26
Unknown* 0 7,655.00p SI Trade
 11:22:19 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 11:22:13 - 03-Jun-26
Buy* 26 7,651.00p Automatic Execution
 11:16:26 - 03-Jun-26
Buy* 34 7,651.00p Automatic Execution
 11:16:26 - 03-Jun-26
Buy* 1 7,654.00p SI Trade
 11:13:53 - 03-Jun-26
Sell* 4 7,645.00p SI Trade
 11:13:16 - 03-Jun-26
Unknown* 0 7,658.00p SI Trade
 11:08:00 - 03-Jun-26
Sell* 5 7,651.00p SI Trade
 11:07:18 - 03-Jun-26
Unknown* 0 7,641.00p SI Trade
 11:04:40 - 03-Jun-26
Buy* 1 7,648.00p SI Trade
 11:04:33 - 03-Jun-26
Buy* 653 7,646.731p Suspected BUY Trade
 11:04:10 - 03-Jun-26
Sell* 1 7,641.00p Ordinary
 11:02:16 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 11:00:04 - 03-Jun-26
Buy* 80 7,651.00p Automatic Execution
 10:42:47 - 03-Jun-26
Buy* 20 7,651.00p Automatic Execution
 10:42:47 - 03-Jun-26
Buy* 35 7,651.00p Automatic Execution
 10:42:47 - 03-Jun-26
Buy* 20 7,651.00p Automatic Execution
 10:42:47 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 10:13:36 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 10:12:39 - 03-Jun-26
Unknown* 0 7,651.00p SI Trade
 09:54:20 - 03-Jun-26
Buy* 1 7,648.00p Ordinary
 09:31:03 - 03-Jun-26
Sell* 52 7,642.00p SI Trade
 09:28:55 - 03-Jun-26
Buy* 7 7,652.92p Ordinary
 09:05:49 - 03-Jun-26
Sell* 10 7,641.00p Ordinary
 08:47:03 - 03-Jun-26
Unknown* 1 7,636.13084p SI Trade
Currency Conversion
 08:43:47 - 03-Jun-26
Sell* 54 7,639.04p Ordinary
 08:41:29 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:40:20 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 08:39:25 - 03-Jun-26
Buy* 2 7,654.00p Ordinary
 08:31:05 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 08:29:48 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:29:22 - 03-Jun-26
Unknown* 0 7,651.00p SI Trade
 08:28:41 - 03-Jun-26
Unknown* 0 7,650.00p SI Trade
 08:28:19 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:28:04 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 08:28:00 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:27:49 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:27:41 - 03-Jun-26
Unknown* 0 7,649.00p SI Trade
 08:27:33 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:27:17 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:27:17 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:27:03 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:27:03 - 03-Jun-26
Buy* 1 7,646.00p SI Trade
 08:26:50 - 03-Jun-26
Unknown* 0 7,646.00p SI Trade
 08:26:50 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:26:19 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:26:19 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:25:55 - 03-Jun-26
Unknown* 0 7,648.00p SI Trade
 08:25:16 - 03-Jun-26
Unknown* 0 7,645.00p SI Trade
 08:24:15 - 03-Jun-26
Unknown* 0 7,641.00p SI Trade
 08:22:41 - 03-Jun-26
Unknown* 0 7,640.00p SI Trade
 08:21:45 - 03-Jun-26
Unknown* 0 7,641.00p SI Trade
 08:21:23 - 03-Jun-26
Unknown* 0 7,640.00p SI Trade
 08:20:52 - 03-Jun-26
Unknown* 0 7,640.00p SI Trade
 08:19:36 - 03-Jun-26
Unknown* 0 7,645.00p SI Trade
 08:17:35 - 03-Jun-26
Buy* 1 7,645.00p SI Trade
 08:16:10 - 03-Jun-26
Unknown* 0 7,645.00p SI Trade
 08:15:31 - 03-Jun-26
Buy* 1 7,639.00p SI Trade
 08:12:09 - 03-Jun-26
Buy* 1 7,639.00p SI Trade
 08:10:06 - 03-Jun-26
Buy* 1 7,638.00p SI Trade
 08:09:40 - 03-Jun-26
Sell* 66 7,629.557p Negotiated Trade
 08:09:34 - 03-Jun-26
Buy* 80 7,632.713p SI Trade
 08:05:21 - 03-Jun-26
Buy* 12 7,635.91p Ordinary
 08:05:08 - 03-Jun-26
Buy* 1 7,638.00p SI Trade
 08:04:42 - 03-Jun-26
Unknown* 1 7,640.44943p SI Trade
Currency Conversion
 08:04:04 - 03-Jun-26
Unknown* 0 7,632.67597p SI Trade
Currency Conversion
 08:04:01 - 03-Jun-26
Unknown* 0 7,632.67597p SI Trade
Currency Conversion
 08:04:01 - 03-Jun-26
Unknown* 0 7,629.22109p SI Trade
Currency Conversion
 08:04:01 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,636.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Buy* 1 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,636.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Buy* 14 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Buy* 4 7,647.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,636.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 23 7,636.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 7,636.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 245 7,632.67597p SI Trade
Currency Conversion
 07:49:21 - 03-Jun-26
Unknown* -245 0.00p SI Trade
Correction
Currency Conversion
 07:49:21 - 03-Jun-26
Unknown* 245 0.00p SI Trade
Currency Conversion
 07:49:21 - 03-Jun-26
Buy* 30 7,802.00p Suspected BUY Trade
 16:35:03 - 02-Jun-26
Unknown* 30 7,793.55765p SI Trade
Currency Conversion
 16:26:11 - 02-Jun-26
Sell* 133 7,785.484p SI Trade
 16:25:20 - 02-Jun-26
Sell* 39 7,787.00p Automatic Execution
 16:25:06 - 02-Jun-26
Sell* 68 7,787.00p Automatic Execution
 16:25:06 - 02-Jun-26
Sell* 91 7,787.00p Automatic Execution
 16:25:06 - 02-Jun-26
Unknown* 14 7,784.91255p SI Trade
Currency Conversion
 16:20:03 - 02-Jun-26
Buy* 2 7,776.00p SI Trade
 16:16:51 - 02-Jun-26
Unknown* 0 7,770.00p SI Trade
 16:14:37 - 02-Jun-26
Unknown* 0 7,776.00p SI Trade
 16:07:44 - 02-Jun-26
Sell* 46 7,769.00p Automatic Execution
 16:07:08 - 02-Jun-26
Sell* 396 7,769.00p Automatic Execution
 16:07:08 - 02-Jun-26
Unknown* 0 7,770.00p SI Trade
 16:04:23 - 02-Jun-26
Unknown* 0 7,768.00p SI Trade
 15:59:17 - 02-Jun-26
Unknown* 0 7,778.00p SI Trade
 15:53:29 - 02-Jun-26
Unknown* 0 7,763.2998p SI Trade
Currency Conversion
 15:46:07 - 02-Jun-26
Unknown* 0 7,739.00p SI Trade
 15:35:52 - 02-Jun-26
Buy* 1 7,743.00p SI Trade
 15:30:44 - 02-Jun-26
Unknown* 0 7,736.00p SI Trade
 15:30:21 - 02-Jun-26
Sell* 50 7,743.00p Automatic Execution
 15:29:09 - 02-Jun-26
Buy* 174 7,738.00p Automatic Execution
 15:25:25 - 02-Jun-26
Unknown* 0 7,740.00p SI Trade
 15:21:39 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change0.00