Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,331.00p SI Trade
 12:51:32 - 29-Sep-26
Unknown* 0 7,325.00p SI Trade
 12:44:43 - 29-Sep-26
Unknown* 5 7,331.35365p SI Trade
Currency Conversion
 12:34:26 - 29-Sep-26
Sell* 38 7,317.165p Ordinary
 12:18:56 - 29-Sep-26
Sell* 25 7,319.435p Ordinary
 12:08:03 - 29-Sep-26
Unknown* 1,216 7,322.02752p Currency Conversion
OTC Trade
 11:55:20 - 29-Sep-26
Unknown* 0 7,321.00p SI Trade
 11:40:23 - 29-Sep-26
Unknown* 0 7,322.00p SI Trade
 11:34:33 - 29-Sep-26
Sell* 30 7,311.20p Negotiated Trade
 11:19:40 - 29-Sep-26
Unknown* 0 7,324.00p SI Trade
 11:12:20 - 29-Sep-26
Sell* 8 7,304.20p Negotiated Trade
 11:07:49 - 29-Sep-26
Buy* 38 7,311.415p Suspected BUY Trade
 10:34:06 - 29-Sep-26
Sell* 1 7,303.00p SI Trade
 10:12:09 - 29-Sep-26
Buy* 2 7,318.00p Ordinary
 10:07:22 - 29-Sep-26
Sell* 41 7,310.85p Negotiated Trade
 09:45:04 - 29-Sep-26
Buy* 3 7,306.00p Suspected BUY Trade
 09:33:00 - 29-Sep-26
Unknown* 0 7,305.00p SI Trade
 09:29:12 - 29-Sep-26
Buy* 1 7,315.00p SI Trade
 09:22:58 - 29-Sep-26
Unknown* 0 7,319.00p SI Trade
 09:13:58 - 29-Sep-26
Buy* 1 7,316.839p Suspected BUY Trade
 09:01:35 - 29-Sep-26
Unknown* 0 7,317.00p SI Trade
 09:00:40 - 29-Sep-26
Sell* 39 7,308.00p Negotiated Trade
 08:54:52 - 29-Sep-26
Sell* 15 7,323.00p Automatic Execution
 08:37:24 - 29-Sep-26
Buy* 6 7,332.90p Ordinary
 08:30:06 - 29-Sep-26
Sell* 113 7,309.637p Negotiated Trade
 08:08:59 - 29-Sep-26
Unknown* 6 7,344.2232p SI Trade
Currency Conversion
 08:04:20 - 29-Sep-26
Unknown* 0 7,351.08696p SI Trade
Currency Conversion
 08:04:05 - 29-Sep-26
Unknown* 0 7,351.08696p SI Trade
Currency Conversion
 08:04:05 - 29-Sep-26
Unknown* 0 7,355.37681p SI Trade
Currency Conversion
 08:04:05 - 29-Sep-26
Unknown* 0 7,350.00p SI Trade
 08:04:05 - 29-Sep-26
Unknown* 0 7,350.00p SI Trade
 08:04:05 - 29-Sep-26
Unknown* 0 7,350.00p SI Trade
 08:04:05 - 29-Sep-26
Unknown* 0 7,350.00p SI Trade
 08:04:05 - 29-Sep-26
Buy* 29 7,350.00p Automatic Execution
 08:04:05 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:25 - 29-Sep-26
Unknown* 0 7,333.00p SI Trade
 08:02:25 - 29-Sep-26
Unknown* 0 7,337.00p SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 7,337.00p SI Trade
 08:02:14 - 29-Sep-26
Sell* 49 7,307.734p Negotiated Trade
 08:02:06 - 29-Sep-26
Unknown* 0 7,341.00p SI Trade
 08:02:05 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Buy* 1 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Buy* 1 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 7,349.00p SI Trade
 08:02:01 - 29-Sep-26
Sell* 75 7,343.00p Uncrossing Trade
 16:35:07 - 28-Sep-26
Buy* 27 7,359.00p Ordinary
 16:21:20 - 28-Sep-26
Unknown* 0 7,371.40832p SI Trade
Currency Conversion
 16:17:45 - 28-Sep-26
Sell* 66 7,347.00p Automatic Execution
 16:06:49 - 28-Sep-26
Sell* 34 7,347.00p Automatic Execution
 16:06:49 - 28-Sep-26
Sell* 1,376 7,347.00p Automatic Execution
 16:06:49 - 28-Sep-26
Sell* 1,293 7,347.781p Ordinary
 16:06:10 - 28-Sep-26
Sell* 14 7,350.00p SI Trade
 16:03:50 - 28-Sep-26
Buy* 4 7,357.00p Ordinary
 15:58:25 - 28-Sep-26
Unknown* 0 7,357.00p SI Trade
 15:58:15 - 28-Sep-26
Unknown* 0 7,360.00p SI Trade
 15:52:00 - 28-Sep-26
Unknown* 0 7,377.4272p SI Trade
Currency Conversion
 15:45:27 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 15:33:47 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 15:29:50 - 28-Sep-26
Sell* 108 7,361.08p Ordinary
 15:27:54 - 28-Sep-26
Unknown* 0 7,392.90432p SI Trade
Currency Conversion
 15:27:08 - 28-Sep-26
Sell* 147 7,364.00p Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 1 7,366.92p Ordinary
 15:22:10 - 28-Sep-26
Sell* 4 7,363.06p Ordinary
 15:17:34 - 28-Sep-26
Sell* 122 7,363.00p Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 186 7,364.00p Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 205 7,364.00p Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 196 7,364.00p Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 137 7,361.00p Automatic Execution
 15:12:15 - 28-Sep-26
Sell* 4 7,351.00p Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 0 7,356.00p SI Trade
 14:38:02 - 28-Sep-26
Unknown* 0 7,363.00p SI Trade
 14:31:01 - 28-Sep-26
Unknown* 0 7,363.00p SI Trade
 14:30:40 - 28-Sep-26
Buy* 3 7,364.00p SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 7,359.00p SI Trade
 14:27:40 - 28-Sep-26
Sell* 1 7,355.00p SI Trade
 14:13:12 - 28-Sep-26
Sell* 75 7,356.639p Ordinary
 13:49:55 - 28-Sep-26
Sell* 118 7,354.00p Automatic Execution
 13:40:00 - 28-Sep-26
Sell* 1 7,351.00p Automatic Execution
 13:34:12 - 28-Sep-26
Sell* 36 7,349.60p Negotiated Trade
 13:32:17 - 28-Sep-26
Buy* 2 7,343.00p SI Trade
 11:33:19 - 28-Sep-26
Buy* 2 7,344.00p SI Trade
 11:31:25 - 28-Sep-26
Sell* 9 7,337.00p Automatic Execution
 10:52:00 - 28-Sep-26
Unknown* 0 7,360.2304p SI Trade
Currency Conversion
 10:52:00 - 28-Sep-26
Unknown* 0 7,342.00p SI Trade
 10:26:26 - 28-Sep-26
Sell* 5 7,335.30p Negotiated Trade
 09:57:25 - 28-Sep-26
Buy* 77 7,352.669p Suspected BUY Trade
 09:27:22 - 28-Sep-26
Buy* 8 7,342.00p Automatic Execution
 09:15:29 - 28-Sep-26
Buy* 12 7,340.943p Suspected BUY Trade
 09:11:48 - 28-Sep-26
Sell* 180 7,339.00p Automatic Execution
 08:49:12 - 28-Sep-26
Unknown* 0 7,345.00p SI Trade
 08:43:32 - 28-Sep-26
Unknown* 0 7,355.00p SI Trade
 08:33:32 - 28-Sep-26
Unknown* 0 7,355.00p SI Trade
 08:32:40 - 28-Sep-26
Sell* 29 7,347.00p SI Trade
 08:30:28 - 28-Sep-26
Buy* 5 7,349.953p Suspected BUY Trade
 08:30:10 - 28-Sep-26
Unknown* 0 7,353.00p SI Trade
 08:24:10 - 28-Sep-26
Sell* 26 7,347.00p SI Trade
 08:22:39 - 28-Sep-26
Unknown* 0 7,364.00p SI Trade
 08:13:35 - 28-Sep-26
Unknown* 0 7,359.00p SI Trade
 08:10:04 - 28-Sep-26
Sell* 1 7,359.00p Automatic Execution
 08:09:30 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 7,368.00p SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 7,368.00p SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 7,372.26816p SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:04:08 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 7,372.00p SI Trade
 08:03:53 - 28-Sep-26
Unknown* 0 7,370.00p SI Trade
 08:03:50 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 7,373.00p SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:03:27 - 28-Sep-26
Unknown* 0 7,373.00p SI Trade
 08:03:00 - 28-Sep-26
Unknown* 0 7,377.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 7,377.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 7,377.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 7,373.00p SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 7,373.00p SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 7,373.00p SI Trade
 08:02:08 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 7,374.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:33 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 7,375.00p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 7,375.00p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:11 - 28-Sep-26
Unknown* 0 7,374.00p SI Trade
 08:01:11 - 28-Sep-26
Unknown* 0 7,372.00p SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Sell* 15 7,362.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,362.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,362.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,362.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 7,371.00p SI Trade
 08:00:35 - 28-Sep-26
Sell* 72 7,305.00p Uncrossing Trade
 16:35:25 - 25-Sep-26
Unknown* 0 7,312.00p SI Trade
 16:29:17 - 25-Sep-26
Sell* 6 7,306.00p Automatic Execution
 16:20:24 - 25-Sep-26
Sell* 8 7,306.00p Automatic Execution
 16:20:24 - 25-Sep-26
Unknown* 0 7,312.00p SI Trade
 16:07:12 - 25-Sep-26
Buy* 950 7,304.56p Ordinary
 15:58:32 - 25-Sep-26
Sell* 72 7,298.60p Negotiated Trade
 15:48:38 - 25-Sep-26
Unknown* 0 7,300.73652p SI Trade
Currency Conversion
 15:45:27 - 25-Sep-26
Buy* 2 7,302.94p Ordinary
 15:22:22 - 25-Sep-26
Unknown* 0 7,303.00p SI Trade
 15:21:32 - 25-Sep-26
FTSE 100 Latest
Value10,712.12
Change27.24