Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,780.00p SI Trade
 13:57:03 - 03-Aug-26
Sell* 3 7,769.00p Ordinary
 13:55:23 - 03-Aug-26
Unknown* 0 7,768.00p SI Trade
 13:27:00 - 03-Aug-26
Sell* 202 7,773.00p Automatic Execution
 13:22:04 - 03-Aug-26
Unknown* 0 7,774.00p SI Trade
 13:19:05 - 03-Aug-26
Buy* 128 7,780.238p Suspected BUY Trade
 13:15:56 - 03-Aug-26
Sell* 1 7,778.00p Automatic Execution
 13:10:19 - 03-Aug-26
Buy* 13 7,785.00p Ordinary
 13:01:38 - 03-Aug-26
Unknown* 0 7,785.00p SI Trade
 12:49:40 - 03-Aug-26
Unknown* 0 7,778.00p SI Trade
 12:24:58 - 03-Aug-26
Unknown* 0 7,784.00p SI Trade
 12:24:58 - 03-Aug-26
Sell* 117 7,774.609p Negotiated Trade
 12:20:12 - 03-Aug-26
Buy* 37 7,780.00p SI Trade
 12:14:51 - 03-Aug-26
Buy* 26 7,780.00p SI Trade
 12:14:46 - 03-Aug-26
Buy* 66 7,780.00p Automatic Execution
 12:14:46 - 03-Aug-26
Unknown* 0 7,782.00p SI Trade
 12:12:03 - 03-Aug-26
Unknown* 2 7,780.91112p SI Trade
Currency Conversion
 12:11:48 - 03-Aug-26
Sell* 15 7,772.00p SI Trade
 12:10:47 - 03-Aug-26
Buy* 1 7,783.00p Ordinary
 12:07:15 - 03-Aug-26
Buy* 2 7,781.00p SI Trade
 12:02:21 - 03-Aug-26
Buy* 1 7,790.00p SI Trade
 11:46:50 - 03-Aug-26
Unknown* 0 7,794.00p SI Trade
 10:50:37 - 03-Aug-26
Buy* 2 7,794.91p Ordinary
 10:48:39 - 03-Aug-26
Buy* 1 7,796.89p Ordinary
 10:40:56 - 03-Aug-26
Unknown* 0 7,798.00p SI Trade
 10:30:09 - 03-Aug-26
Sell* 28 7,789.451p Ordinary
 10:25:10 - 03-Aug-26
Unknown* 0 7,801.00p SI Trade
 10:08:19 - 03-Aug-26
Unknown* 0 7,793.75232p SI Trade
Currency Conversion
 09:57:47 - 03-Aug-26
Unknown* 0 7,785.00p SI Trade
 09:56:10 - 03-Aug-26
Unknown* 0 7,790.00p SI Trade
 09:43:28 - 03-Aug-26
Buy* 99 7,793.251p SI Trade
 09:18:00 - 03-Aug-26
Unknown* 0 7,798.00p SI Trade
 09:08:50 - 03-Aug-26
Buy* 3 7,802.00p Ordinary
 09:03:05 - 03-Aug-26
Sell* 42 7,794.281p Ordinary
 09:00:57 - 03-Aug-26
Sell* 39 7,794.375p Ordinary
 09:00:57 - 03-Aug-26
Unknown* 0 7,793.00p SI Trade
 08:46:48 - 03-Aug-26
Buy* 64 7,790.91p Ordinary
 08:42:49 - 03-Aug-26
Sell* 1 7,790.00p Automatic Execution
 08:41:12 - 03-Aug-26
Buy* 1 7,794.00p Ordinary
 08:41:09 - 03-Aug-26
Sell* 4 7,790.00p Ordinary
 08:38:10 - 03-Aug-26
Unknown* 0 7,796.00p SI Trade
 08:34:36 - 03-Aug-26
Unknown* 0 7,798.00p SI Trade
 08:31:20 - 03-Aug-26
Buy* 5 7,798.043p Suspected BUY Trade
 08:30:13 - 03-Aug-26
Buy* 700 7,792.84p Suspected BUY Trade
 08:27:37 - 03-Aug-26
Unknown* 0 7,791.18408p SI Trade
Currency Conversion
 08:22:24 - 03-Aug-26
Unknown* 0 7,801.00p SI Trade
 08:17:25 - 03-Aug-26
Unknown* 0 7,800.00p SI Trade
 08:14:57 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:12:00 - 03-Aug-26
Unknown* 0 7,804.00p SI Trade
 08:09:30 - 03-Aug-26
Sell* 1 7,790.00p SI Trade
 08:09:25 - 03-Aug-26
Unknown* 0 7,809.00p SI Trade
 08:07:30 - 03-Aug-26
Unknown* 0 7,807.00p SI Trade
 08:07:18 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:05:54 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:04:49 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:04:28 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,780.91112p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,802.31312p SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Unknown* 0 7,804.00p SI Trade
 08:04:12 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:04:06 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:03:56 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:03:46 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:03:15 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:03:15 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:03:00 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:02:38 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:02:15 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:02:10 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:02:02 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:01:56 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:01:36 - 03-Aug-26
Unknown* 0 7,802.00p SI Trade
 08:01:32 - 03-Aug-26
Sell* 184 7,785.0308p Result of RFQ
 08:01:32 - 03-Aug-26
Unknown* 0 7,802.00p SI Trade
 08:01:24 - 03-Aug-26
Unknown* 0 7,802.00p SI Trade
 08:01:24 - 03-Aug-26
Unknown* 0 7,803.00p SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 7,804.00p SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Buy* 1 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,787.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Sell* 11 7,787.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Buy* 5 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Buy* 1 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Buy* 1 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,787.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,787.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Unknown* 0 7,805.00p SI Trade
 08:00:41 - 03-Aug-26
Buy* 419 7,765.00p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Sell* 196 7,766.406p Ordinary
 16:18:12 - 31-Jul-26
Buy* 64 7,777.995p SI Trade
 16:14:55 - 31-Jul-26
Buy* 128 7,777.023p Suspected BUY Trade
 16:12:27 - 31-Jul-26
Buy* 45 7,777.00p SI Trade
 16:09:12 - 31-Jul-26
Unknown* 0 7,779.00p SI Trade
 16:08:47 - 31-Jul-26
Buy* 44 7,778.00p SI Trade
 16:08:47 - 31-Jul-26
Buy* 66 7,778.00p Automatic Execution
 16:08:47 - 31-Jul-26
Unknown* 0 7,783.00p SI Trade
 16:05:58 - 31-Jul-26
Unknown* 0 7,785.00p SI Trade
 16:02:27 - 31-Jul-26
Unknown* 0 7,787.00p SI Trade
 15:59:52 - 31-Jul-26
Buy* 173 7,768.00p Automatic Execution
 15:51:23 - 31-Jul-26
Buy* 45 7,768.00p Automatic Execution
 15:51:23 - 31-Jul-26
Sell* 600 7,768.00p Automatic Execution
 15:51:23 - 31-Jul-26
Unknown* 0 7,782.72328p SI Trade
Currency Conversion
 15:45:13 - 31-Jul-26
Unknown* 3 7,778.44283p SI Trade
Currency Conversion
 15:44:28 - 31-Jul-26
Unknown* 0 7,776.00p SI Trade
 15:41:27 - 31-Jul-26
Buy* 5 7,780.91p Ordinary
 15:25:28 - 31-Jul-26
Sell* 1 7,764.00p SI Trade
 15:19:55 - 31-Jul-26
Sell* 1 7,761.08p Ordinary
 15:18:05 - 31-Jul-26
Unknown* 0 7,784.00p SI Trade
 15:03:48 - 31-Jul-26
Unknown* 0 7,784.00p SI Trade
 15:01:39 - 31-Jul-26
Sell* 6 7,757.00p SI Trade
 14:54:52 - 31-Jul-26
Unknown* 0 7,790.4281p SI Trade
Currency Conversion
 14:46:11 - 31-Jul-26
Sell* 123 7,773.257p Ordinary
 14:38:16 - 31-Jul-26
Sell* 1 7,757.00p SI Trade
 14:32:56 - 31-Jul-26
Unknown* 0 7,761.00p SI Trade
 14:05:15 - 31-Jul-26
Sell* 1 7,767.00p Automatic Execution
 13:30:02 - 31-Jul-26
Unknown* 0 7,765.00p SI Trade
 13:24:59 - 31-Jul-26
Buy* 40 7,768.00p Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 40 7,768.00p Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 140 7,768.00p Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 138 7,768.00p Automatic Execution
 13:19:14 - 31-Jul-26
Unknown* 1 7,766.45755p SI Trade
Currency Conversion
 13:14:19 - 31-Jul-26
Sell* 215 7,757.535p Negotiated Trade
 12:23:26 - 31-Jul-26
Unknown* 0 7,762.00p SI Trade
 12:14:52 - 31-Jul-26
Unknown* 0 7,762.00p SI Trade
 12:13:59 - 31-Jul-26
Unknown* 3 7,768.16973p SI Trade
Currency Conversion
 11:55:39 - 31-Jul-26
Unknown* 0 7,762.00p SI Trade
 11:52:13 - 31-Jul-26
Unknown* 0 7,762.00p SI Trade
 11:47:32 - 31-Jul-26
Sell* 280 7,761.00p Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 20 7,761.00p Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 1 7,763.00p Automatic Execution
 11:40:29 - 31-Jul-26
Sell* 1 7,763.00p SI Trade
 11:36:04 - 31-Jul-26
Unknown* 0 7,769.00p SI Trade
 11:22:29 - 31-Jul-26
Unknown* 0 7,763.00p SI Trade
 11:20:26 - 31-Jul-26
Buy* 100 7,760.531p SI Trade
 11:03:37 - 31-Jul-26
Sell* 300 7,756.465p Ordinary
 11:00:33 - 31-Jul-26
Unknown* 1 7,759.60882p SI Trade
Currency Conversion
 10:12:09 - 31-Jul-26
Unknown* 0 7,762.00p SI Trade
 10:05:40 - 31-Jul-26
Sell* 1 7,764.00p Automatic Execution
 10:01:31 - 31-Jul-26
Unknown* 0 7,764.00p SI Trade
 10:00:07 - 31-Jul-26
Sell* 514 7,758.348p Negotiated Trade
 09:19:55 - 31-Jul-26
Unknown* 0 7,767.00p SI Trade
 09:18:42 - 31-Jul-26
Buy* 15 7,780.00p Ordinary
 09:07:30 - 31-Jul-26
Unknown* 0 7,768.00p SI Trade
 09:00:42 - 31-Jul-26
Sell* 1 7,742.00p Automatic Execution
 08:48:41 - 31-Jul-26
Unknown* 0 7,748.00p SI Trade
 08:48:08 - 31-Jul-26
Unknown* 0 7,758.00p SI Trade
 08:26:46 - 31-Jul-26
Buy* 1 7,770.00p SI Trade
 08:22:42 - 31-Jul-26
Unknown* 0 7,763.00p SI Trade
 08:18:30 - 31-Jul-26
Unknown* 0 7,739.00p SI Trade
 08:11:18 - 31-Jul-26
Unknown* 0 7,756.18446p SI Trade
Currency Conversion
 08:08:07 - 31-Jul-26
Unknown* 1 7,756.18446p SI Trade
Currency Conversion
 08:08:07 - 31-Jul-26
Unknown* 0 7,772.00p SI Trade
 08:06:43 - 31-Jul-26
Unknown* 0 7,756.18446p SI Trade
Currency Conversion
 08:04:21 - 31-Jul-26
FTSE 100 Latest
Value10,873.03
Change4.98