Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 7,753.00p Uncrossing Trade
 16:35:16 - 01-May-26
Sell* 531 7,774.00p Automatic Execution
 16:24:46 - 01-May-26
Sell* 519 7,774.00p Automatic Execution
 16:24:46 - 01-May-26
Buy* 350 7,774.00p Automatic Execution
 16:24:22 - 01-May-26
Unknown* 0 7,774.00p SI Trade
 16:22:51 - 01-May-26
Sell* 1 7,766.16p Ordinary
 15:55:20 - 01-May-26
Unknown* 0 7,776.00p SI Trade
 15:51:28 - 01-May-26
Unknown* 0 7,778.00p SI Trade
 15:49:56 - 01-May-26
Unknown* 0 7,777.00p SI Trade
 15:49:05 - 01-May-26
Buy* 5 7,767.83p Ordinary
 15:40:13 - 01-May-26
Sell* 32 7,750.70p Negotiated Trade
 15:39:06 - 01-May-26
Sell* 10 7,743.00p SI Trade
 15:34:38 - 01-May-26
Sell* 389 7,757.756p Negotiated Trade
 15:29:21 - 01-May-26
Buy* 350 7,766.00p Automatic Execution
 15:28:09 - 01-May-26
Buy* 4 7,766.00p Automatic Execution
 15:28:09 - 01-May-26
Sell* 502 7,769.00p Automatic Execution
 15:26:01 - 01-May-26
Sell* 75 7,769.00p Automatic Execution
 15:26:01 - 01-May-26
Unknown* 0 7,769.00p SI Trade
 15:20:45 - 01-May-26
Buy* 90 7,771.685p Ordinary
 15:19:23 - 01-May-26
Unknown* 0 7,776.00p SI Trade
 15:17:28 - 01-May-26
Sell* 16 7,767.00p Automatic Execution
 15:14:40 - 01-May-26
Buy* 7 7,774.91p Ordinary
 15:13:51 - 01-May-26
Sell* 16 7,778.734p Negotiated Trade
 14:48:10 - 01-May-26
Sell* 156 7,744.00p Automatic Execution
 14:32:25 - 01-May-26
Sell* 118 7,748.00p Automatic Execution
 14:32:20 - 01-May-26
Sell* 128 7,748.00p Automatic Execution
 14:32:15 - 01-May-26
Sell* 126 7,750.00p Automatic Execution
 14:32:10 - 01-May-26
Sell* 174 7,752.00p Automatic Execution
 14:32:05 - 01-May-26
Sell* 113 7,750.00p Automatic Execution
 14:32:00 - 01-May-26
Sell* 40 7,771.00p Negotiated Trade
 14:31:16 - 01-May-26
Buy* 1,283 7,741.00p Automatic Execution
 14:29:40 - 01-May-26
Sell* 20 7,729.00p Automatic Execution
 14:13:27 - 01-May-26
Sell* 23 7,729.00p Automatic Execution
 14:13:27 - 01-May-26
Sell* 31 7,729.00p Automatic Execution
 14:13:27 - 01-May-26
Sell* 95 7,729.00p Automatic Execution
 14:13:21 - 01-May-26
Sell* 151 7,729.00p Automatic Execution
 14:13:16 - 01-May-26
Unknown* 0 7,722.00p SI Trade
 13:12:08 - 01-May-26
Buy* 2 7,721.00p Ordinary
 13:10:48 - 01-May-26
Sell* 14 7,717.688p Negotiated Trade
 13:02:04 - 01-May-26
Unknown* 0 7,734.00p SI Trade
 12:52:34 - 01-May-26
Sell* 2 7,718.20p Negotiated Trade
 12:21:50 - 01-May-26
Sell* 2 7,715.95p Negotiated Trade
 12:17:07 - 01-May-26
Buy* 7 7,733.00p Ordinary
 11:47:12 - 01-May-26
Unknown* 0 7,733.00p SI Trade
 11:43:24 - 01-May-26
Unknown* 0 7,731.00p SI Trade
 11:41:41 - 01-May-26
Sell* 427 7,731.00p Automatic Execution
 11:41:41 - 01-May-26
Sell* 525 7,731.00p Automatic Execution
 11:41:41 - 01-May-26
Sell* 4 7,731.00p SI Trade
 11:39:42 - 01-May-26
Buy* 1 7,737.00p Ordinary
 11:33:00 - 01-May-26
Unknown* 0 7,736.00p SI Trade
 11:24:39 - 01-May-26
Sell* 427 7,735.00p Automatic Execution
 11:21:03 - 01-May-26
Unknown* 0 7,736.00p SI Trade
 11:19:21 - 01-May-26
Unknown* 0 7,738.00p SI Trade
 11:14:55 - 01-May-26
Sell* 154 7,737.00p Automatic Execution
 11:12:02 - 01-May-26
Sell* 183 7,737.00p Automatic Execution
 11:12:02 - 01-May-26
Sell* 280 7,737.00p Automatic Execution
 11:12:02 - 01-May-26
Sell* 238 7,737.00p Automatic Execution
 11:10:34 - 01-May-26
Sell* 62 7,737.00p Automatic Execution
 11:10:34 - 01-May-26
Sell* 463 7,737.00p Automatic Execution
 11:10:34 - 01-May-26
Sell* 525 7,737.00p Automatic Execution
 11:10:19 - 01-May-26
Sell* 103 7,736.00p Automatic Execution
 11:10:19 - 01-May-26
Sell* 525 7,737.00p Automatic Execution
 11:10:19 - 01-May-26
Sell* 60 7,741.00p Automatic Execution
 10:54:52 - 01-May-26
Sell* 161 7,741.00p Automatic Execution
 10:54:52 - 01-May-26
Sell* 364 7,741.00p Automatic Execution
 10:54:51 - 01-May-26
Sell* 381 7,742.00p Automatic Execution
 10:52:54 - 01-May-26
Sell* 59 7,741.00p Automatic Execution
 10:51:42 - 01-May-26
Sell* 368 7,741.00p Automatic Execution
 10:51:42 - 01-May-26
Unknown* 0 7,743.00p SI Trade
 10:51:41 - 01-May-26
Sell* 525 7,742.00p Automatic Execution
 10:51:41 - 01-May-26
Sell* 525 7,742.00p Automatic Execution
 10:51:41 - 01-May-26
Sell* 427 7,740.00p Automatic Execution
 10:48:59 - 01-May-26
Sell* 233 7,740.00p Automatic Execution
 10:48:55 - 01-May-26
Sell* 194 7,740.00p Automatic Execution
 10:48:55 - 01-May-26
Sell* 525 7,740.00p Automatic Execution
 10:48:55 - 01-May-26
Buy* 1 7,740.00p SI Trade
 10:16:00 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 10:15:27 - 01-May-26
Sell* 10 7,739.00p Automatic Execution
 10:08:19 - 01-May-26
Buy* 2 7,741.00p Ordinary
 09:44:27 - 01-May-26
Unknown* 0 7,742.00p SI Trade
 09:39:01 - 01-May-26
Unknown* 0 7,742.00p SI Trade
 09:39:01 - 01-May-26
Unknown* 0 7,742.00p SI Trade
 09:39:01 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 09:36:44 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 09:34:10 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 09:33:45 - 01-May-26
Buy* 2 7,747.00p Ordinary
 09:31:07 - 01-May-26
Sell* 64 7,739.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 20 7,739.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 110 7,739.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 50 7,739.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 210 7,739.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 10 7,738.00p Automatic Execution
 09:30:01 - 01-May-26
Sell* 150 7,738.00p Automatic Execution
 09:30:01 - 01-May-26
Unknown* 0 7,739.00p SI Trade
 09:28:59 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 09:26:38 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 09:23:50 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:21:27 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:21:27 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:20:59 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:20:59 - 01-May-26
Unknown* 0 7,748.00p SI Trade
 09:19:09 - 01-May-26
Unknown* 0 7,747.00p SI Trade
 09:16:21 - 01-May-26
Unknown* 0 7,747.00p SI Trade
 09:14:56 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:11:57 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 09:11:57 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 09:10:14 - 01-May-26
Unknown* 0 7,743.00p SI Trade
 09:09:14 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 09:07:30 - 01-May-26
Unknown* 0 7,743.00p SI Trade
 09:02:43 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 09:01:40 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:59:11 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 08:56:55 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 08:56:55 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 08:54:15 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 08:54:15 - 01-May-26
Unknown* 0 7,744.00p SI Trade
 08:53:04 - 01-May-26
Unknown* 0 7,745.00p SI Trade
 08:52:27 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:51:35 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:50:28 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:50:28 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:46:51 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:45:12 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:45:12 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:45:12 - 01-May-26
Unknown* 0 7,749.00p SI Trade
 08:44:11 - 01-May-26
Unknown* 0 7,748.00p SI Trade
 08:43:03 - 01-May-26
Unknown* 0 7,736.00p SI Trade
 08:43:03 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:41:14 - 01-May-26
Unknown* 0 7,761.00p SI Trade
 08:40:13 - 01-May-26
Unknown* 0 7,752.00p SI Trade
 08:39:00 - 01-May-26
Unknown* 0 7,750.00p SI Trade
 08:36:41 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:34:01 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:34:01 - 01-May-26
Sell* 3 7,737.00p Ordinary
 08:33:07 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:32:05 - 01-May-26
Unknown* 0 7,731.00p SI Trade
 08:32:05 - 01-May-26
Buy* 1 7,750.00p SI Trade
 08:27:34 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:24:39 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:21:56 - 01-May-26
Unknown* 0 7,751.00p SI Trade
 08:21:56 - 01-May-26
Buy* 1 7,749.00p SI Trade
 08:14:01 - 01-May-26
Unknown* 0 7,749.00p SI Trade
 08:13:45 - 01-May-26
Buy* 64 7,749.00p Automatic Execution
 08:10:39 - 01-May-26
Buy* 64 7,744.00p Suspected BUY Trade
 08:03:42 - 01-May-26
Buy* 5 7,746.77p Ordinary
 08:02:20 - 01-May-26
Sell* 62 7,730.674p Ordinary
 08:02:11 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Buy* 3 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Buy* 1 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,746.00p SI Trade
 08:00:54 - 01-May-26
Unknown* 0 7,730.00p SI Trade
 08:00:54 - 01-May-26
Buy* 51 7,745.809p Ordinary
 08:00:13 - 01-May-26
Buy* 1,007 7,746.00p Automatic Execution
 08:00:12 - 01-May-26
Buy* 613 7,744.00p Automatic Execution
 08:00:12 - 01-May-26
Buy* 174 7,744.00p Automatic Execution
 08:00:12 - 01-May-26
Buy* 2,114 7,740.00p Automatic Execution
 08:00:12 - 01-May-26
Sell* 13 7,729.00p Automatic Execution
 08:00:12 - 01-May-26
Buy* 1,275 7,739.00p Automatic Execution
 08:00:12 - 01-May-26
Buy* 1,562 7,739.00p Automatic Execution
 08:00:12 - 01-May-26
Sell* 214 7,748.00p Automatic Execution
 08:00:12 - 01-May-26
Sell* 174 7,729.00p Automatic Execution
 08:00:12 - 01-May-26
Sell* 156 7,748.00p Uncrossing Trade
 08:00:12 - 01-May-26
Unknown* 200 7,732.00p OTC Trade
 17:07:35 - 30-Apr-26
Buy* 40 7,732.00p Suspected BUY Trade
 16:35:08 - 30-Apr-26
Unknown* 0 7,722.00p SI Trade
 16:03:11 - 30-Apr-26
Sell* 1 7,719.09p Ordinary
 15:55:10 - 30-Apr-26
Unknown* 0 7,741.89567p SI Trade
Currency Conversion
 15:45:46 - 30-Apr-26
Buy* 2 7,733.00p SI Trade
 15:45:39 - 30-Apr-26
Unknown* 6 7,735.83446p SI Trade
Currency Conversion
 15:39:30 - 30-Apr-26
Sell* 10 7,713.00p SI Trade
 15:37:01 - 30-Apr-26
Buy* 2 7,720.00p SI Trade
 15:27:21 - 30-Apr-26
Unknown* 0 7,720.00p SI Trade
 15:26:52 - 30-Apr-26
Buy* 1 7,715.00p SI Trade
 15:19:01 - 30-Apr-26
Buy* 4 7,710.91p Ordinary
 15:17:10 - 30-Apr-26
Buy* 16 7,717.843p Ordinary
 15:13:53 - 30-Apr-26
Sell* 28 7,712.50p Negotiated Trade
 15:13:53 - 30-Apr-26
Buy* 95 7,717.113p SI Trade
 15:13:35 - 30-Apr-26
Buy* 2 7,719.00p SI Trade
 15:12:28 - 30-Apr-26
Unknown* 10 7,722.84615p SI Trade
Currency Conversion
 15:11:39 - 30-Apr-26
Buy* 1 7,719.00p SI Trade
 15:11:23 - 30-Apr-26
Sell* 1 7,704.00p SI Trade
 15:09:14 - 30-Apr-26
Sell* 1 7,715.00p Automatic Execution
 15:07:14 - 30-Apr-26
Buy* 37 7,708.00p Automatic Execution
 14:59:05 - 30-Apr-26
Buy* 20 7,708.00p Automatic Execution
 14:59:05 - 30-Apr-26
Unknown* 0 7,708.00p SI Trade
 14:58:55 - 30-Apr-26
Buy* 50 7,708.00p Automatic Execution
 14:58:44 - 30-Apr-26
Buy* 40 7,708.00p Automatic Execution
 14:58:44 - 30-Apr-26
Buy* 9 7,708.00p Automatic Execution
 14:57:10 - 30-Apr-26
Buy* 10 7,708.00p Automatic Execution
 14:57:07 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change0.00