| Price | 7,669.00p on 16-05-2025 at 06:51:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,817.00p |
| Sell | 7,601.00p |
| Buy / Sell FXC Shares | |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,670.00p | SI Trade |
16:23:40 - 15-May-25 |
| Buy* | 2 | 7,669.00p | Ordinary |
16:14:53 - 15-May-25 |
| Buy* | 3 | 7,671.00p | Ordinary |
16:13:37 - 15-May-25 |
| Buy* | 3 | 7,659.00p | SI Trade |
16:07:44 - 15-May-25 |
| Buy* | 346 | 7,657.00p | Automatic Execution |
16:03:10 - 15-May-25 |
| Buy* | 34 | 7,654.00p | Automatic Execution |
15:59:33 - 15-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
15:56:05 - 15-May-25 |
| Unknown* | 1 | 7,668.89836p | SI Trade Currency Conversion |
15:55:51 - 15-May-25 |
| Sell* | 50 | 7,660.14p | Negotiated Trade |
15:46:56 - 15-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
15:45:22 - 15-May-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
