| Price | 7,687.00p on 05-06-2025 at 11:58:37 |
|---|---|
| Change | 47.00p 0.62% |
| Buy | 7,676.00p |
| Sell | 7,661.00p |
| Buy / Sell FXC Shares | |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,680.00p | SI Trade |
12:51:36 - 05-Jun-25 |
| Unknown* | 1 | 7,667.0321p | SI Trade Currency Conversion |
12:50:37 - 05-Jun-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
12:48:07 - 05-Jun-25 |
| Unknown* | 0 | 7,679.67007p | SI Trade Currency Conversion |
12:44:23 - 05-Jun-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
12:34:27 - 05-Jun-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
12:34:07 - 05-Jun-25 |
| Sell* | 27 | 7,657.332p | Negotiated Trade |
12:20:08 - 05-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
12:18:14 - 05-Jun-25 |
| Buy* | 2 | 7,666.00p | Ordinary |
12:17:01 - 05-Jun-25 |
| Buy* | 5 | 7,667.84p | Ordinary |
12:16:15 - 05-Jun-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
