| Price | 7,638.00p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -176.00p -2.25% |
| Buy | 7,631.00p |
| Sell | 7,629.00p |
| Buy / Sell FXC Shares | |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 7,638.00p | Uncrossing Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
16:28:35 - 03-Apr-25 |
| Buy* | 1 | 7,633.00p | SI Trade |
16:28:30 - 03-Apr-25 |
| Unknown* | 0 | 7,571.67254p | SI Trade Currency Conversion |
16:27:40 - 03-Apr-25 |
| Unknown* | 0 | 7,637.00p | SI Trade |
16:27:03 - 03-Apr-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
16:25:09 - 03-Apr-25 |
| Buy* | 70 | 7,626.00p | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Unknown* | 0 | 7,626.00p | SI Trade |
16:22:40 - 03-Apr-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
16:21:30 - 03-Apr-25 |
| Unknown* | 0 | 7,641.00p | SI Trade |
16:19:25 - 03-Apr-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
