| Price | 6,683.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -101.50p -1.5% |
| Buy | 6,690.00p |
| Sell | 6,681.00p |
| Buy / Sell FXC Shares | |
| Last Trade: | Sell 50.00 at 6,683.00p |
| Day's Volume: | 4,794 |
| Last Close: | 6,683.00p |
| Open: | 6,681.00p |
| ISIN: | IE00B02KXK85 |
| Day's Range | 6,670.00p - 6,696.00p |
| 52wk Range: | 4,733.00p - 7,921.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,674.25144p |
| Shares in Issue: | N/A |
Recent Trades History Ishr China Lc (FXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 6,683.00p | Uncrossing Trade |
16:35:12 - 22-Nov-24 |
| Buy* | 50 | 6,684.00p | Automatic Execution |
16:22:26 - 22-Nov-24 |
| Sell* | 118 | 6,677.00p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 1 | 6,685.00p | Ordinary |
16:13:26 - 22-Nov-24 |
| Sell* | 317 | 6,670.00p | Automatic Execution |
16:03:10 - 22-Nov-24 |
| Sell* | 5 | 6,673.00p | Ordinary |
15:59:17 - 22-Nov-24 |
| Buy* | 4 | 6,687.00p | SI Trade |
15:57:18 - 22-Nov-24 |
| Buy* | 44 | 6,682.40p | Suspected BUY Trade |
15:54:38 - 22-Nov-24 |
| Sell* | 43 | 6,682.00p | Automatic Execution |
15:54:11 - 22-Nov-24 |
| Sell* | 38 | 6,682.00p | Automatic Execution |
15:54:11 - 22-Nov-24 |
