| Price | 8,304.00p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 29.00p 0.35% |
| Buy | 8,307.00p |
| Sell | 8,303.00p |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 8,304.00p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 106 | 8,302.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Sell* | 66 | 8,302.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 36 | 8,307.185p | Ordinary |
16:27:21 - 12-Dec-25 |
| Unknown* | 0 | 8,281.01346p | SI Trade Currency Conversion |
16:25:40 - 12-Dec-25 |
| Buy* | 106 | 8,305.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | 8,275.75623p | SI Trade Currency Conversion |
16:21:49 - 12-Dec-25 |
| Buy* | 1 | 8,305.00p | SI Trade |
16:20:38 - 12-Dec-25 |
| Buy* | 4 | 8,315.00p | SI Trade |
16:10:13 - 12-Dec-25 |
| Sell* | 16 | 8,315.00p | Ordinary |
16:07:29 - 12-Dec-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
