| Price | 8,247.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 75.00p 0.92% |
| Buy | 8,245.00p |
| Sell | 8,235.00p |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 8,247.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 20 | 8,239.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 8 | 8,245.95p | Ordinary |
16:28:57 - 06-Feb-26 |
| Buy* | 12 | 8,251.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Buy* | 3 | 8,248.00p | SI Trade |
16:19:14 - 06-Feb-26 |
| Buy* | 12 | 8,238.914p | Suspected BUY Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | 8,240.00p | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
16:09:27 - 06-Feb-26 |
| Unknown* | 1 | 8,247.53364p | SI Trade Currency Conversion |
16:01:34 - 06-Feb-26 |
| Sell* | 277 | 8,234.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
