| Price | 7,623.00p on 03-07-2025 at 17:00:06 |
|---|---|
| Change | -92.00p -1.19% |
| Buy | 7,631.00p |
| Sell | 7,619.00p |
| Buy / Sell FXC Shares | |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 7,623.00p | Uncrossing Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 107 | 7,628.00p | Automatic Execution |
16:27:15 - 03-Jul-25 |
| Sell* | 35 | 7,627.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 20 | 7,627.00p | Automatic Execution |
16:27:13 - 03-Jul-25 |
| Sell* | 12 | 7,615.45p | Negotiated Trade |
16:20:46 - 03-Jul-25 |
| Buy* | 65 | 7,627.00p | Ordinary |
16:20:17 - 03-Jul-25 |
| Buy* | 104 | 7,620.00p | Automatic Execution |
16:19:25 - 03-Jul-25 |
| Buy* | 6 | 7,620.00p | Automatic Execution |
16:19:25 - 03-Jul-25 |
| Buy* | 42 | 7,620.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 6 | 7,620.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
