| Price | 8,590.00p on 22-09-2025 at 10:39:33 |
|---|---|
| Change | -94.00p -1.08% |
| Buy | 8,609.00p |
| Sell | 8,600.00p |
Ishr China Lc (FXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,608.00p | SI Trade |
11:38:41 - 22-Sep-25 |
| Unknown* | 0 | 8,607.00p | SI Trade |
11:37:22 - 22-Sep-25 |
| Buy* | 1 | 8,606.00p | Ordinary |
11:33:03 - 22-Sep-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
11:32:58 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
11:31:20 - 22-Sep-25 |
| Unknown* | 0 | 8,593.81583p | SI Trade Currency Conversion |
11:29:47 - 22-Sep-25 |
| Unknown* | 0 | 8,587.00p | SI Trade |
11:06:22 - 22-Sep-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
11:05:54 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
11:01:03 - 22-Sep-25 |
| Sell* | 48 | 8,584.40p | Negotiated Trade |
10:58:12 - 22-Sep-25 |
Ishr China Lc (FXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
