| Price | $9.128 on 21-05-2026 at 16:55:06 |
|---|---|
| Change | $-0.019 -0.21% |
| Buy | $9.14 |
| Sell | $9.135 |
| Last Trade: | Unknown 5.00 at $9.171562 |
| Day's Volume: | 202,273 |
| Last Close: | $9.128 |
| Open: | $9.141 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $9.116 - $9.185 |
| 52wk Range: | $7.026 - $9.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.143472 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.171562 | SI Trade Currency Conversion |
16:23:23 - 21-May-26 |
| Unknown* | 3 | $9.170399 | SI Trade Currency Conversion |
16:23:17 - 21-May-26 |
| Unknown* | 1 | $9.169237 | SI Trade Currency Conversion |
16:23:13 - 21-May-26 |
| Unknown* | 13 | $9.168075 | SI Trade Currency Conversion |
16:23:12 - 21-May-26 |
| Unknown* | 11 | $9.169237 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 1 | $9.168075 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 1 | $9.166913 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 12 | $9.169237 | SI Trade Currency Conversion |
16:19:35 - 21-May-26 |
| Unknown* | 3 | $9.155292 | SI Trade Currency Conversion |
16:13:29 - 21-May-26 |
| Unknown* | 2 | $9.158778 | SI Trade Currency Conversion |
16:12:27 - 21-May-26 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
