| Price | $9.358 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.041 0.44% |
| Buy | $9.36 |
| Sell | $9.35 |
| Last Trade: | Buy 14.00 at $9.358 |
| Day's Volume: | 193,501 |
| Last Close: | $9.358 |
| Open: | $9.329 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $9.30 - $9.36 |
| 52wk Range: | $7.486 - $9.456 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.331124 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.358 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 386 | $9.359 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
16:27:26 - 10-Jul-26 |
| Unknown* | 1 | $9.379722 | SI Trade Currency Conversion |
16:27:24 - 10-Jul-26 |
| Unknown* | 122 | $9.365976 | SI Trade Currency Conversion |
16:24:49 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
16:23:57 - 10-Jul-26 |
| Unknown* | 0 | $9.371704 | SI Trade Currency Conversion |
16:23:24 - 10-Jul-26 |
| Unknown* | 72 | $9.367121 | SI Trade Currency Conversion |
16:23:09 - 10-Jul-26 |
| Buy* | 1 | $9.352 | Automatic Execution |
16:22:33 - 10-Jul-26 |
| Buy* | 2 | $9.352 | Automatic Execution |
16:22:33 - 10-Jul-26 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:44 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
