| Price | $9.464 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.059 -0.62% |
| Buy | $9.468 |
| Sell | $9.462 |
| Last Trade: | Buy 953.00 at $9.464 |
| Day's Volume: | 526,969 |
| Last Close: | $9.464 |
| Open: | $9.51 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $9.454 - $9.515 |
| 52wk Range: | $7.90 - $9.697 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.494075 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 953 | $9.464 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 1 | $9.479817 | SI Trade Currency Conversion |
16:28:35 - 28-Sep-26 |
| Sell* | 50 | $9.466 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Unknown* | 1 | $9.47754 | SI Trade Currency Conversion |
16:24:08 - 28-Sep-26 |
| Unknown* | 2 | $9.489906 | SI Trade Currency Conversion |
16:22:16 - 28-Sep-26 |
| Unknown* | 2 | $9.489906 | Currency Conversion OTC Trade |
16:22:16 - 28-Sep-26 |
| Unknown* | 2 | $9.479817 | SI Trade Currency Conversion |
16:21:00 - 28-Sep-26 |
| Buy* | 10,992 | $9.466 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 1 | $9.464 | Automatic Execution |
16:19:04 - 28-Sep-26 |
| Unknown* | 1 | $9.478678 | SI Trade Currency Conversion |
16:18:51 - 28-Sep-26 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
