| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.329 | 9.36 | 9.30 | 9.358 | 193,501 |
| 9th Jul 2026 (Thu) | 9.284 | 9.324 | 9.248 | 9.317 | 250,459 |
| 8th Jul 2026 (Wed) | 9.274 | 9.283 | 9.155 | 9.19 | 330,897 |
| 7th Jul 2026 (Tue) | 9.329 | 9.35 | 9.274 | 9.274 | 323,396 |
| 6th Jul 2026 (Mon) | 9.341 | 9.37 | 9.325 | 9.37 | 342,559 |
| 3rd Jul 2026 (Fri) | 9.343 | 9.355 | 9.323 | 9.343 | 233,893 |
| 2nd Jul 2026 (Thu) | 9.237 | 9.358 | 9.23 | 9.294 | 466,103 |
| 1st Jul 2026 (Wed) | 9.267 | 9.307 | 9.236 | 9.30 | 310,735 |
| 30th Jun 2026 (Tue) | 9.25 | 9.30 | 9.231 | 9.30 | 272,723 |
| 29th Jun 2026 (Mon) | 9.184 | 9.223 | 9.14 | 9.195 | 280,360 |
| 26th Jun 2026 (Fri) | 9.141 | 9.178 | 9.09 | 9.178 | 277,299 |
| 25th Jun 2026 (Thu) | 9.232 | 9.26 | 9.138 | 9.201 | 306,292 |
| 24th Jun 2026 (Wed) | 9.188 | 9.214 | 9.154 | 9.21 | 209,525 |
| 23rd Jun 2026 (Tue) | 9.187 | 9.231 | 9.15 | 9.188 | 218,413 |
| 22nd Jun 2026 (Mon) | 9.359 | 9.404 | 9.34 | 9.358 | 299,233 |
| 19th Jun 2026 (Fri) | 9.332 | 9.355 | 9.32 | 9.343 | 182,071 |
| 18th Jun 2026 (Thu) | 9.363 | 9.384 | 9.325 | 9.359 | 160,753 |
| 17th Jun 2026 (Wed) | 9.399 | 9.415 | 9.37 | 9.401 | 599,386 |
| 16th Jun 2026 (Tue) | 9.398 | 9.42 | 9.38 | 9.39 | 352,597 |
| 15th Jun 2026 (Mon) | 9.377 | 9.407 | 9.356 | 9.401 | 1,004,175 |
| 12th Jun 2026 (Fri) | 9.177 | 9.279 | 9.168 | 9.26 | 503,243 |
| 11th Jun 2026 (Thu) | 9.057 | 9.10 | 9.025 | 9.058 | 208,514 |
| 10th Jun 2026 (Wed) | 9.112 | 9.147 | 9.019 | 9.069 | 470,778 |
| 9th Jun 2026 (Tue) | 9.198 | 9.269 | 9.072 | 9.072 | 522,653 |
| 8th Jun 2026 (Mon) | 9.114 | 9.222 | 9.105 | 9.191 | 438,019 |
| 5th Jun 2026 (Fri) | 9.329 | 9.362 | 9.234 | 9.234 | 312,136 |
| 4th Jun 2026 (Thu) | 9.347 | 9.387 | 9.31 | 9.381 | 343,951 |
| 3rd Jun 2026 (Wed) | 9.441 | 9.45 | 9.377 | 9.393 | 347,517 |
| 2nd Jun 2026 (Tue) | 9.418 | 9.456 | 9.399 | 9.454 | 357,667 |
| 1st Jun 2026 (Mon) | 9.419 | 9.425 | 9.358 | 9.394 | 509,291 |
| 29th May 2026 (Fri) | 9.384 | 9.40 | 9.36 | 9.389 | 216,668 |
| 28th May 2026 (Thu) | 9.287 | 9.35 | 9.258 | 9.344 | 289,427 |
| 27th May 2026 (Wed) | 9.311 | 9.367 | 9.294 | 9.308 | 349,419 |
| 26th May 2026 (Tue) | 9.317 | 9.332 | 9.296 | 9.301 | 454,320 |
| 25th May 2026 (Mon) | 9.236 | 9.236 | 9.236 | 9.236 | 0 |
| 22nd May 2026 (Fri) | 9.218 | 9.242 | 9.187 | 9.236 | 144,739 |
| 21st May 2026 (Thu) | 9.141 | 9.185 | 9.116 | 9.128 | 202,273 |
| 20th May 2026 (Wed) | 9.047 | 9.147 | 9.04 | 9.147 | 459,716 |
| 19th May 2026 (Tue) | 9.095 | 9.124 | 9.02 | 9.037 | 565,527 |
| 18th May 2026 (Mon) | 9.065 | 9.145 | 9.048 | 9.091 | 366,127 |
| 15th May 2026 (Fri) | 9.165 | 9.181 | 9.08 | 9.123 | 262,639 |
| 14th May 2026 (Thu) | 9.22 | 9.265 | 9.205 | 9.262 | 413,304 |
| 13th May 2026 (Wed) | 9.177 | 9.182 | 9.127 | 9.177 | 2,485,548 |
| 12th May 2026 (Tue) | 9.124 | 9.142 | 9.062 | 9.074 | 342,093 |
| 11th May 2026 (Mon) | 9.16 | 9.204 | 9.15 | 9.204 | 301,420 |