| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.51 | 9.515 | 9.454 | 9.464 | 526,969 |
| 25th Sep 2026 (Fri) | 9.52 | 9.545 | 9.498 | 9.523 | 191,896 |
| 24th Sep 2026 (Thu) | 9.471 | 9.494 | 9.439 | 9.45 | 322,063 |
| 23rd Sep 2026 (Wed) | 9.606 | 9.609 | 9.523 | 9.531 | 297,968 |
| 22nd Sep 2026 (Tue) | 9.602 | 9.62 | 9.555 | 9.595 | 238,588 |
| 21st Sep 2026 (Mon) | 9.514 | 9.564 | 9.512 | 9.561 | 173,804 |
| 18th Sep 2026 (Fri) | 9.495 | 9.498 | 9.42 | 9.428 | 107,785 |
| 17th Sep 2026 (Thu) | 9.435 | 9.49 | 9.42 | 9.469 | 655,500 |
| 16th Sep 2026 (Wed) | 9.428 | 9.45 | 9.415 | 9.44 | 507,042 |
| 15th Sep 2026 (Tue) | 9.407 | 9.44 | 9.37 | 9.391 | 382,599 |
| 14th Sep 2026 (Mon) | 9.44 | 9.454 | 9.402 | 9.447 | 652,839 |
| 11th Sep 2026 (Fri) | 9.48 | 9.539 | 9.465 | 9.529 | 137,095 |
| 10th Sep 2026 (Thu) | 9.538 | 9.544 | 9.426 | 9.45 | 597,002 |
| 9th Sep 2026 (Wed) | 9.575 | 9.587 | 9.498 | 9.512 | 327,815 |
| 8th Sep 2026 (Tue) | 9.588 | 9.61 | 9.559 | 9.591 | 319,459 |
| 7th Sep 2026 (Mon) | 9.617 | 9.624 | 9.598 | 9.603 | 332,882 |
| 4th Sep 2026 (Fri) | 9.613 | 9.633 | 9.59 | 9.60 | 279,411 |
| 3rd Sep 2026 (Thu) | 9.517 | 9.614 | 9.506 | 9.614 | 323,956 |
| 2nd Sep 2026 (Wed) | 9.46 | 9.521 | 9.426 | 9.519 | 203,118 |
| 1st Sep 2026 (Tue) | 9.56 | 9.575 | 9.485 | 9.502 | 507,830 |
| 31st Aug 2026 (Mon) | 9.621 | 9.621 | 9.621 | 9.621 | 0 |
| 28th Aug 2026 (Fri) | 9.611 | 9.637 | 9.58 | 9.621 | 311,416 |
| 27th Aug 2026 (Thu) | 9.577 | 9.596 | 9.559 | 9.585 | 347,411 |
| 26th Aug 2026 (Wed) | 9.564 | 9.572 | 9.548 | 9.55 | 187,272 |
| 25th Aug 2026 (Tue) | 9.546 | 9.574 | 9.52 | 9.552 | 321,517 |
| 24th Aug 2026 (Mon) | 9.52 | 9.536 | 9.494 | 9.508 | 461,618 |
| 21st Aug 2026 (Fri) | 9.53 | 9.562 | 9.53 | 9.553 | 145,710 |
| 20th Aug 2026 (Thu) | 9.566 | 9.568 | 9.489 | 9.524 | 221,207 |
| 19th Aug 2026 (Wed) | 9.512 | 9.57 | 9.505 | 9.555 | 262,778 |
| 18th Aug 2026 (Tue) | 9.561 | 9.568 | 9.508 | 9.513 | 318,410 |
| 17th Aug 2026 (Mon) | 9.664 | 9.672 | 9.633 | 9.635 | 375,541 |
| 14th Aug 2026 (Fri) | 9.647 | 9.697 | 9.624 | 9.629 | 184,233 |
| 13th Aug 2026 (Thu) | 9.60 | 9.659 | 9.59 | 9.624 | 422,099 |
| 12th Aug 2026 (Wed) | 9.575 | 9.643 | 9.567 | 9.585 | 266,147 |
| 11th Aug 2026 (Tue) | 9.57 | 9.598 | 9.555 | 9.57 | 308,321 |
| 10th Aug 2026 (Mon) | 9.583 | 9.595 | 9.56 | 9.568 | 327,014 |
| 7th Aug 2026 (Fri) | 9.521 | 9.60 | 9.52 | 9.581 | 292,192 |
| 6th Aug 2026 (Thu) | 9.533 | 9.552 | 9.515 | 9.519 | 228,617 |
| 5th Aug 2026 (Wed) | 9.575 | 9.601 | 9.54 | 9.552 | 238,826 |
| 4th Aug 2026 (Tue) | 9.405 | 9.50 | 9.389 | 9.495 | 274,815 |
| 3rd Aug 2026 (Mon) | 9.335 | 9.363 | 9.302 | 9.351 | 449,925 |
| 31st Jul 2026 (Fri) | 9.286 | 9.323 | 9.19 | 9.231 | 265,307 |
| 30th Jul 2026 (Thu) | 9.073 | 9.213 | 9.064 | 9.194 | 330,067 |
| 29th Jul 2026 (Wed) | 9.185 | 9.19 | 9.089 | 9.10 | 234,110 |