| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.141 | 9.185 | 9.116 | 9.128 | 202,273 |
| 20th May 2026 (Wed) | 9.047 | 9.147 | 9.04 | 9.147 | 459,716 |
| 19th May 2026 (Tue) | 9.095 | 9.124 | 9.02 | 9.037 | 565,527 |
| 18th May 2026 (Mon) | 9.065 | 9.145 | 9.048 | 9.091 | 366,127 |
| 15th May 2026 (Fri) | 9.165 | 9.181 | 9.08 | 9.123 | 262,639 |
| 14th May 2026 (Thu) | 9.22 | 9.265 | 9.205 | 9.262 | 413,304 |
| 13th May 2026 (Wed) | 9.177 | 9.182 | 9.127 | 9.177 | 2,485,548 |
| 12th May 2026 (Tue) | 9.124 | 9.142 | 9.062 | 9.074 | 342,093 |
| 11th May 2026 (Mon) | 9.16 | 9.204 | 9.15 | 9.204 | 301,420 |
| 8th May 2026 (Fri) | 9.14 | 9.177 | 9.122 | 9.166 | 285,634 |
| 7th May 2026 (Thu) | 9.189 | 9.225 | 9.154 | 9.155 | 538,499 |
| 6th May 2026 (Wed) | 9.061 | 9.168 | 9.059 | 9.15 | 242,437 |
| 5th May 2026 (Tue) | 8.939 | 9.00 | 8.927 | 8.996 | 343,352 |
| 4th May 2026 (Mon) | 8.991 | 8.991 | 8.991 | 8.991 | 0 |
| 1st May 2026 (Fri) | 8.952 | 9.01 | 8.94 | 8.991 | 167,975 |
| 30th Apr 2026 (Thu) | 8.801 | 8.894 | 8.80 | 8.894 | 518,175 |
| 29th Apr 2026 (Wed) | 8.855 | 8.864 | 8.803 | 8.817 | 175,799 |
| 28th Apr 2026 (Tue) | 8.871 | 8.888 | 8.806 | 8.82 | 203,448 |
| 27th Apr 2026 (Mon) | 8.883 | 8.905 | 8.863 | 8.867 | 278,540 |
| 24th Apr 2026 (Fri) | 8.827 | 8.887 | 8.811 | 8.857 | 166,440 |
| 23rd Apr 2026 (Thu) | 8.827 | 8.873 | 8.803 | 8.87 | 415,623 |
| 22nd Apr 2026 (Wed) | 8.864 | 8.865 | 8.836 | 8.859 | 243,497 |
| 21st Apr 2026 (Tue) | 8.893 | 8.912 | 8.83 | 8.83 | 154,918 |
| 20th Apr 2026 (Mon) | 8.848 | 8.888 | 8.828 | 8.869 | 233,792 |
| 17th Apr 2026 (Fri) | 8.793 | 8.94 | 8.79 | 8.928 | 527,866 |
| 16th Apr 2026 (Thu) | 8.808 | 8.817 | 8.769 | 8.792 | 428,965 |
| 15th Apr 2026 (Wed) | 8.735 | 8.769 | 8.716 | 8.756 | 277,973 |
| 14th Apr 2026 (Tue) | 8.65 | 8.726 | 8.65 | 8.726 | 247,498 |
| 13th Apr 2026 (Mon) | 8.502 | 8.57 | 8.488 | 8.559 | 514,028 |
| 10th Apr 2026 (Fri) | 8.548 | 8.609 | 8.547 | 8.582 | 200,673 |
| 9th Apr 2026 (Thu) | 8.513 | 8.538 | 8.48 | 8.538 | 308,108 |
| 8th Apr 2026 (Wed) | 8.538 | 8.578 | 8.495 | 8.522 | 203,384 |
| 7th Apr 2026 (Tue) | 8.247 | 8.31 | 8.17 | 8.20 | 572,392 |
| 6th Apr 2026 (Mon) | 8.227 | 8.227 | 8.227 | 8.227 | 0 |
| 3rd Apr 2026 (Fri) | 8.227 | 8.227 | 8.227 | 8.227 | 0 |
| 2nd Apr 2026 (Thu) | 8.122 | 8.25 | 8.099 | 8.227 | 578,680 |
| 1st Apr 2026 (Wed) | 8.26 | 8.297 | 8.216 | 8.279 | 325,460 |
| 31st Mar 2026 (Tue) | 7.978 | 8.07 | 7.964 | 8.038 | 563,022 |
| 30th Mar 2026 (Mon) | 7.985 | 8.033 | 7.965 | 8.007 | 513,680 |
| 27th Mar 2026 (Fri) | 8.12 | 8.141 | 7.995 | 8.003 | 647,753 |
| 26th Mar 2026 (Thu) | 8.188 | 8.193 | 8.12 | 8.121 | 340,154 |
| 25th Mar 2026 (Wed) | 8.237 | 8.279 | 8.20 | 8.249 | 372,921 |
| 24th Mar 2026 (Tue) | 8.20 | 8.21 | 8.104 | 8.178 | 525,142 |
| 23rd Mar 2026 (Mon) | 7.98 | 8.365 | 7.954 | 8.185 | 1,043,708 |