| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $9.5186 | OTC Trade |
20:15:26 - 28-Sep-26 |
| Buy* | 953 | $9.464 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 1 | $9.479817 | SI Trade Currency Conversion |
16:28:35 - 28-Sep-26 |
| Sell* | 50 | $9.466 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Unknown* | 1 | $9.47754 | SI Trade Currency Conversion |
16:24:08 - 28-Sep-26 |
| Unknown* | 2 | $9.489906 | SI Trade Currency Conversion |
16:22:16 - 28-Sep-26 |
| Unknown* | 2 | $9.489906 | Currency Conversion OTC Trade |
16:22:16 - 28-Sep-26 |
| Unknown* | 2 | $9.479817 | SI Trade Currency Conversion |
16:21:00 - 28-Sep-26 |
| Buy* | 10,992 | $9.466 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 1 | $9.464 | Automatic Execution |
16:19:04 - 28-Sep-26 |
| Unknown* | 1 | $9.478678 | SI Trade Currency Conversion |
16:18:51 - 28-Sep-26 |
| Buy* | 60 | $9.465 | Automatic Execution |
16:18:31 - 28-Sep-26 |
| Sell* | 1 | $9.461 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Unknown* | 50 | $9.456936 | SI Trade Currency Conversion |
16:18:11 - 28-Sep-26 |
| Unknown* | 50 | $9.456936 | Currency Conversion OTC Trade |
16:18:11 - 28-Sep-26 |
| Unknown* | 0 | $9.480956 | SI Trade Currency Conversion |
16:17:04 - 28-Sep-26 |
| Buy* | 5 | $9.467 | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Unknown* | 0 | $9.467 | SI Trade |
16:15:44 - 28-Sep-26 |
| Unknown* | 1 | $9.48551 | SI Trade Currency Conversion |
16:12:04 - 28-Sep-26 |
| Unknown* | 1 | $9.487787 | SI Trade Currency Conversion |
16:11:32 - 28-Sep-26 |
| Buy* | 8,536 | $9.464 | Automatic Execution |
16:06:42 - 28-Sep-26 |
| Buy* | 31,464 | $9.464 | Automatic Execution |
16:06:42 - 28-Sep-26 |
| Sell* | 12,448 | $9.461 | Automatic Execution |
16:06:28 - 28-Sep-26 |
| Buy* | 27,552 | $9.461 | Automatic Execution |
16:06:28 - 28-Sep-26 |
| Buy* | 16 | $9.461 | Automatic Execution |
16:06:24 - 28-Sep-26 |
| Buy* | 40,000 | $9.461 | Automatic Execution |
16:06:24 - 28-Sep-26 |
| Unknown* | 1 | $9.483233 | SI Trade Currency Conversion |
16:05:09 - 28-Sep-26 |
| Buy* | 50 | $9.463 | Automatic Execution |
16:04:55 - 28-Sep-26 |
| Unknown* | 0 | $9.47754 | SI Trade Currency Conversion |
16:03:13 - 28-Sep-26 |
| Buy* | 1 | $9.461 | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Buy* | 24 | $9.461 | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Unknown* | 1 | $9.478678 | SI Trade Currency Conversion |
16:01:28 - 28-Sep-26 |
| Unknown* | 24 | $9.47754 | SI Trade Currency Conversion |
16:01:16 - 28-Sep-26 |
| Unknown* | 0 | $9.486288 | SI Trade Currency Conversion |
16:01:13 - 28-Sep-26 |
| Unknown* | 5 | $9.474124 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | $9.476401 | SI Trade Currency Conversion |
16:00:49 - 28-Sep-26 |
| Unknown* | 120 | $9.47754 | SI Trade Currency Conversion |
16:00:25 - 28-Sep-26 |
| Unknown* | 0 | $9.476401 | SI Trade Currency Conversion |
16:00:16 - 28-Sep-26 |
| Unknown* | 1 | $9.47754 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | $9.476401 | SI Trade Currency Conversion |
15:59:15 - 28-Sep-26 |
| Buy* | 1 | $9.458 | Automatic Execution |
15:58:55 - 28-Sep-26 |
| Buy* | 13 | $9.458 | Automatic Execution |
15:58:55 - 28-Sep-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 1 | $9.474124 | SI Trade Currency Conversion |
15:55:53 - 28-Sep-26 |
| Unknown* | 240 | $9.478678 | SI Trade Currency Conversion |
15:55:15 - 28-Sep-26 |
| Sell* | 1 | $9.454 | Automatic Execution |
15:54:09 - 28-Sep-26 |
| Unknown* | 14 | $9.493523 | SI Trade Currency Conversion |
15:53:18 - 28-Sep-26 |
| Unknown* | 0 | $9.480956 | SI Trade Currency Conversion |
15:53:07 - 28-Sep-26 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 30 | $9.480956 | SI Trade Currency Conversion |
15:52:23 - 28-Sep-26 |
| Unknown* | 0 | $9.466 | SI Trade |
15:51:09 - 28-Sep-26 |
| Buy* | 40 | $9.466 | SI Trade |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $9.464 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $9.459 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $9.459 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 4 | $9.484371 | SI Trade Currency Conversion |
15:49:39 - 28-Sep-26 |
| Unknown* | 1 | $9.484371 | SI Trade Currency Conversion |
15:49:21 - 28-Sep-26 |
| Unknown* | 3 | $9.483233 | SI Trade Currency Conversion |
15:49:11 - 28-Sep-26 |
| Buy* | 3 | $9.458 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2,851 | $9.458 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 1 | $9.482094 | SI Trade Currency Conversion |
15:48:08 - 28-Sep-26 |
| Unknown* | 0 | $9.454288 | Currency Conversion OTC Trade |
15:47:14 - 28-Sep-26 |
| Unknown* | 0 | $9.454288 | SI Trade Currency Conversion |
15:47:14 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 240 | $9.487787 | SI Trade Currency Conversion |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $9.464 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $9.464 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 2 | $9.490064 | SI Trade Currency Conversion |
15:45:42 - 28-Sep-26 |
| Sell* | 85 | $9.465 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 13 | $9.47 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 1 | $9.474 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $9.474 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 5 | $9.499173 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Sell* | 68 | $9.48 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Buy* | 13 | $9.487 | Automatic Execution |
15:41:58 - 28-Sep-26 |
| Buy* | 1 | $9.487 | Automatic Execution |
15:41:58 - 28-Sep-26 |
| Unknown* | 0 | $9.50145 | SI Trade Currency Conversion |
15:41:30 - 28-Sep-26 |
| Unknown* | 0 | $9.503727 | SI Trade Currency Conversion |
15:40:57 - 28-Sep-26 |
| Unknown* | 1 | $9.503727 | SI Trade Currency Conversion |
15:40:56 - 28-Sep-26 |
| Sell* | 1 | $9.484 | Automatic Execution |
15:40:06 - 28-Sep-26 |
| Sell* | 1 | $9.484 | Automatic Execution |
15:40:06 - 28-Sep-26 |
| Buy* | 4 | $9.486 | Automatic Execution |
15:39:51 - 28-Sep-26 |
| Buy* | 5 | $9.486 | Automatic Execution |
15:39:51 - 28-Sep-26 |
| Unknown* | 1 | $9.503727 | SI Trade Currency Conversion |
15:38:52 - 28-Sep-26 |
| Sell* | 4 | $9.489 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Unknown* | 2,400 | $9.508282 | SI Trade Currency Conversion |
15:38:08 - 28-Sep-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Sell* | 153 | $9.49 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Sell* | 1,340 | $9.494 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | $9.513974 | SI Trade Currency Conversion |
15:36:17 - 28-Sep-26 |
| Buy* | 1 | $9.495 | Automatic Execution |
15:35:58 - 28-Sep-26 |
| Buy* | 16 | $9.50 | Automatic Execution |
15:31:22 - 28-Sep-26 |
| Buy* | 6,500 | $9.50 | Automatic Execution |
15:31:22 - 28-Sep-26 |
| Unknown* | 0 | $9.512836 | SI Trade Currency Conversion |
15:31:16 - 28-Sep-26 |
| Buy* | 6,500 | $9.501 | Automatic Execution |
15:30:01 - 28-Sep-26 |
| Buy* | 6 | $9.502 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Unknown* | 13 | $9.513974 | SI Trade Currency Conversion |
15:26:00 - 28-Sep-26 |
| Unknown* | 0 | $9.51739 | SI Trade Currency Conversion |
15:24:23 - 28-Sep-26 |
| Unknown* | 0 | $9.521945 | SI Trade Currency Conversion |
15:23:01 - 28-Sep-26 |
| Unknown* | 12 | $9.520806 | SI Trade Currency Conversion |
15:23:01 - 28-Sep-26 |
| Unknown* | 69 | $9.520806 | SI Trade Currency Conversion |
15:23:01 - 28-Sep-26 |
| Buy* | 2 | $9.503 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 1 | $9.503 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 27 | $9.482095 | SI Trade Currency Conversion |
15:22:11 - 28-Sep-26 |
| Unknown* | 27 | $9.482095 | Currency Conversion OTC Trade |
15:22:11 - 28-Sep-26 |
| Unknown* | 59 | $9.51739 | SI Trade Currency Conversion |
15:21:42 - 28-Sep-26 |
| Unknown* | 39,566 | $9.514771 | Currency Conversion OTC Trade |
15:21:28 - 28-Sep-26 |
| Unknown* | 10 | $9.511697 | SI Trade Currency Conversion |
15:20:16 - 28-Sep-26 |
| Sell* | 190 | $9.499 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 0 | $9.518529 | SI Trade Currency Conversion |
15:19:07 - 28-Sep-26 |
| Unknown* | 1 | $9.512836 | SI Trade Currency Conversion |
15:17:49 - 28-Sep-26 |
| Unknown* | 1 | $9.512836 | SI Trade Currency Conversion |
15:16:42 - 28-Sep-26 |
| Unknown* | 1 | $9.513974 | SI Trade Currency Conversion |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $9.499 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 1 | $9.511697 | SI Trade Currency Conversion |
15:15:53 - 28-Sep-26 |
| Buy* | 250 | $9.498 | SI Trade |
15:15:33 - 28-Sep-26 |
| Sell* | 55 | $9.496 | Automatic Execution |
15:14:26 - 28-Sep-26 |
| Unknown* | 243 | $9.51739 | SI Trade Currency Conversion |
15:14:00 - 28-Sep-26 |
| Unknown* | 45 | $9.516252 | SI Trade Currency Conversion |
15:11:52 - 28-Sep-26 |
| Buy* | 2 | $9.502 | Automatic Execution |
15:10:31 - 28-Sep-26 |
| Unknown* | 1 | $9.520806 | SI Trade Currency Conversion |
15:09:02 - 28-Sep-26 |
| Unknown* | 2 | $9.486067 | SI Trade Currency Conversion |
15:07:49 - 28-Sep-26 |
| Unknown* | 2 | $9.483419 | SI Trade Currency Conversion |
15:05:46 - 28-Sep-26 |
| Unknown* | 0 | $9.52536 | SI Trade Currency Conversion |
15:04:41 - 28-Sep-26 |
| Unknown* | 2 | $9.527637 | SI Trade Currency Conversion |
15:04:15 - 28-Sep-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:03:25 - 28-Sep-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:03:25 - 28-Sep-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | $9.519667 | SI Trade Currency Conversion |
15:01:38 - 28-Sep-26 |
| Buy* | 5 | $9.509 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Sell* | 390 | $9.507 | Automatic Execution |
15:01:13 - 28-Sep-26 |
| Sell* | 65 | $9.507 | Automatic Execution |
15:00:08 - 28-Sep-26 |
| Unknown* | 630 | $9.527637 | SI Trade Currency Conversion |
14:58:46 - 28-Sep-26 |
| Unknown* | 0 | $9.519667 | SI Trade Currency Conversion |
14:55:31 - 28-Sep-26 |
| Unknown* | 1 | $9.518529 | SI Trade Currency Conversion |
14:52:19 - 28-Sep-26 |
| Unknown* | 1,785 | $9.524222 | SI Trade Currency Conversion |
14:50:19 - 28-Sep-26 |
| Unknown* | 0 | $9.509 | SI Trade |
14:48:35 - 28-Sep-26 |
| Buy* | 9 | $9.509 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 1 | $9.520806 | SI Trade Currency Conversion |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $9.504 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 6 | $9.506 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | $9.503 | SI Trade |
14:46:59 - 28-Sep-26 |
| Unknown* | 4 | $9.519667 | SI Trade Currency Conversion |
14:46:57 - 28-Sep-26 |
| Unknown* | 29 | $9.484743 | SI Trade Currency Conversion |
14:46:33 - 28-Sep-26 |
| Unknown* | 1 | $9.518529 | SI Trade Currency Conversion |
14:44:11 - 28-Sep-26 |
| Unknown* | 1 | $9.51739 | SI Trade Currency Conversion |
14:43:44 - 28-Sep-26 |
| Unknown* | 1 | $9.516252 | SI Trade Currency Conversion |
14:42:55 - 28-Sep-26 |
| Unknown* | 119 | $9.513974 | SI Trade Currency Conversion |
14:41:47 - 28-Sep-26 |
| Unknown* | 4 | $9.511697 | SI Trade Currency Conversion |
14:41:41 - 28-Sep-26 |
| Unknown* | 1 | $9.516252 | SI Trade Currency Conversion |
14:38:35 - 28-Sep-26 |
| Sell* | 1 | $9.491 | SI Trade |
14:38:22 - 28-Sep-26 |
| Sell* | 1 | $9.491 | SI Trade |
14:38:21 - 28-Sep-26 |
| Unknown* | 10 | $9.513974 | SI Trade Currency Conversion |
14:38:17 - 28-Sep-26 |
| Unknown* | 100 | $9.513974 | SI Trade Currency Conversion |
14:38:17 - 28-Sep-26 |
| Unknown* | 25 | $9.515113 | SI Trade Currency Conversion |
14:37:13 - 28-Sep-26 |
| Sell* | 1 | $9.494 | Automatic Execution |
14:35:50 - 28-Sep-26 |
| Sell* | 1 | $9.494 | Automatic Execution |
14:35:50 - 28-Sep-26 |
| Buy* | 27 | $9.496 | Automatic Execution |
14:35:40 - 28-Sep-26 |
| Sell* | 370 | $9.498 | Automatic Execution |
14:35:01 - 28-Sep-26 |
| Unknown* | 1 | $9.521945 | SI Trade Currency Conversion |
14:34:45 - 28-Sep-26 |
| Unknown* | 1 | $9.520806 | SI Trade Currency Conversion |
14:34:05 - 28-Sep-26 |
| Sell* | 820 | $9.498 | Automatic Execution |
14:33:44 - 28-Sep-26 |
| Sell* | 46 | $9.501 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Unknown* | 0 | $9.524222 | SI Trade Currency Conversion |
14:33:08 - 28-Sep-26 |
| Unknown* | 240 | $9.524222 | SI Trade Currency Conversion |
14:33:07 - 28-Sep-26 |
| Sell* | 500 | $9.505 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Unknown* | 0 | $9.526499 | SI Trade Currency Conversion |
14:32:58 - 28-Sep-26 |
| Unknown* | 1 | $9.520806 | SI Trade Currency Conversion |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $9.519667 | SI Trade Currency Conversion |
14:31:47 - 28-Sep-26 |
| Unknown* | 1 | $9.512836 | SI Trade Currency Conversion |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:31:12 - 28-Sep-26 |
| Sell* | 470 | $9.496 | Automatic Execution |
14:31:09 - 28-Sep-26 |
| Sell* | 450 | $9.496 | Automatic Execution |
14:31:07 - 28-Sep-26 |
| Unknown* | 1 | $9.488716 | SI Trade Currency Conversion |
14:31:06 - 28-Sep-26 |
| Unknown* | 27 | $9.516252 | SI Trade Currency Conversion |
14:30:59 - 28-Sep-26 |
| Sell* | 4,346 | $9.498 | Automatic Execution |
14:30:53 - 28-Sep-26 |
| Sell* | 87,254 | $9.498 | Automatic Execution |
14:30:53 - 28-Sep-26 |
| Unknown* | 1 | $9.519667 | SI Trade Currency Conversion |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | $9.518529 | SI Trade Currency Conversion |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $9.518529 | SI Trade Currency Conversion |
14:30:23 - 28-Sep-26 |
| Sell* | 116 | $9.50 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 193 | $9.50 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 526 | $9.50 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 1 | $9.503 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 145 | $9.501 | Automatic Execution |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $9.521945 | SI Trade Currency Conversion |
14:30:12 - 28-Sep-26 |
| Sell* | 1 | $9.503 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | $9.524222 | SI Trade Currency Conversion |
14:29:06 - 28-Sep-26 |
| Buy* | 4 | $9.507 | SI Trade |
14:29:06 - 28-Sep-26 |
| Unknown* | 0 | $9.523083 | SI Trade Currency Conversion |
14:28:43 - 28-Sep-26 |
| Unknown* | 11 | $9.523083 | SI Trade Currency Conversion |
14:28:43 - 28-Sep-26 |
| Unknown* | 48 | $9.520806 | SI Trade Currency Conversion |
14:27:23 - 28-Sep-26 |
| Unknown* | 0 | $9.521945 | SI Trade Currency Conversion |
14:22:53 - 28-Sep-26 |
| Unknown* | 1 | $9.52536 | SI Trade Currency Conversion |
14:22:07 - 28-Sep-26 |
| Buy* | 2 | $9.508 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 11 | $9.526499 | SI Trade Currency Conversion |
14:19:10 - 28-Sep-26 |
| Buy* | 1 | $9.507 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 40 | $9.507 | Automatic Execution |
14:19:07 - 28-Sep-26 |