| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.171562 | SI Trade Currency Conversion |
16:23:23 - 21-May-26 |
| Unknown* | 3 | $9.170399 | SI Trade Currency Conversion |
16:23:17 - 21-May-26 |
| Unknown* | 1 | $9.169237 | SI Trade Currency Conversion |
16:23:13 - 21-May-26 |
| Unknown* | 13 | $9.168075 | SI Trade Currency Conversion |
16:23:12 - 21-May-26 |
| Unknown* | 11 | $9.169237 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 1 | $9.168075 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 1 | $9.166913 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 12 | $9.169237 | SI Trade Currency Conversion |
16:19:35 - 21-May-26 |
| Unknown* | 3 | $9.155292 | SI Trade Currency Conversion |
16:13:29 - 21-May-26 |
| Unknown* | 2 | $9.158778 | SI Trade Currency Conversion |
16:12:27 - 21-May-26 |
| Unknown* | 5 | $9.156454 | SI Trade Currency Conversion |
16:12:17 - 21-May-26 |
| Sell* | 464 | $9.122 | Automatic Execution |
16:08:44 - 21-May-26 |
| Unknown* | 12 | $9.15413 | SI Trade Currency Conversion |
16:07:43 - 21-May-26 |
| Buy* | 1 | $9.124 | SI Trade |
16:07:20 - 21-May-26 |
| Sell* | 200 | $9.125 | Automatic Execution |
16:07:20 - 21-May-26 |
| Sell* | 21 | $9.131 | Automatic Execution |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $9.131 | SI Trade |
16:06:46 - 21-May-26 |
| Buy* | 4,598 | $9.132 | Automatic Execution |
16:05:48 - 21-May-26 |
| Buy* | 50 | $9.138 | Automatic Execution |
16:03:51 - 21-May-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 34 | $9.14 | Automatic Execution |
16:03:21 - 21-May-26 |
| Unknown* | 127 | $9.158778 | SI Trade Currency Conversion |
16:00:53 - 21-May-26 |
| Unknown* | 14 | $9.163427 | SI Trade Currency Conversion |
16:00:53 - 21-May-26 |
| Buy* | 106 | $9.14 | Automatic Execution |
15:58:30 - 21-May-26 |
| Unknown* | 0 | $9.161102 | SI Trade Currency Conversion |
15:58:19 - 21-May-26 |
| Unknown* | 10 | $9.151805 | SI Trade Currency Conversion |
15:54:40 - 21-May-26 |
| Unknown* | 5 | $9.152967 | SI Trade Currency Conversion |
15:48:38 - 21-May-26 |
| Buy* | 19 | $9.131 | SI Trade |
15:47:56 - 21-May-26 |
| Sell* | 355 | $9.13 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 438 | $9.13 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 1,297 | $9.13 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 140 | $9.150827 | SI Trade Currency Conversion |
15:47:28 - 21-May-26 |
| Unknown* | 0 | $9.161102 | SI Trade Currency Conversion |
15:45:52 - 21-May-26 |
| Unknown* | 2 | $9.15994 | SI Trade Currency Conversion |
15:45:20 - 21-May-26 |
| Buy* | 17 | $9.136 | Automatic Execution |
15:43:30 - 21-May-26 |
| Buy* | 1 | $9.136 | Automatic Execution |
15:43:30 - 21-May-26 |
| Unknown* | 0 | $9.158778 | SI Trade Currency Conversion |
15:43:27 - 21-May-26 |
| Unknown* | 0 | $9.15994 | SI Trade Currency Conversion |
15:42:31 - 21-May-26 |
| Unknown* | 4 | $9.162264 | SI Trade Currency Conversion |
15:39:31 - 21-May-26 |
| Buy* | 1,093 | $9.139 | Automatic Execution |
15:35:22 - 21-May-26 |
| Buy* | 30 | $9.138 | Automatic Execution |
15:33:52 - 21-May-26 |
| Unknown* | 1 | $9.165751 | SI Trade Currency Conversion |
15:30:51 - 21-May-26 |
| Unknown* | 44 | $9.165751 | SI Trade Currency Conversion |
15:30:25 - 21-May-26 |
| Unknown* | 12 | $9.155292 | SI Trade Currency Conversion |
15:27:46 - 21-May-26 |
| Unknown* | 88 | $9.158778 | SI Trade Currency Conversion |
15:23:23 - 21-May-26 |
| Unknown* | 0 | $9.15413 | SI Trade Currency Conversion |
15:22:46 - 21-May-26 |
| Buy* | 110 | $9.126 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 53 | $9.155292 | SI Trade Currency Conversion |
15:20:28 - 21-May-26 |
| Unknown* | 823 | $9.155292 | SI Trade Currency Conversion |
15:20:27 - 21-May-26 |
| Unknown* | 580 | $9.155292 | SI Trade Currency Conversion |
15:20:26 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 18 | $9.161102 | SI Trade Currency Conversion |
15:19:47 - 21-May-26 |
| Unknown* | 38 | $9.15994 | SI Trade Currency Conversion |
15:19:39 - 21-May-26 |
| Buy* | 1 | $9.135 | SI Trade |
15:19:29 - 21-May-26 |
| Buy* | 3 | $9.134 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 7 | $9.169237 | SI Trade Currency Conversion |
15:13:16 - 21-May-26 |
| Unknown* | 0 | $9.173886 | SI Trade Currency Conversion |
15:12:43 - 21-May-26 |
| Unknown* | 16 | $9.173886 | SI Trade Currency Conversion |
15:12:30 - 21-May-26 |
| Buy* | 249 | $9.153 | Automatic Execution |
15:11:19 - 21-May-26 |
| Unknown* | 0 | $9.175048 | SI Trade Currency Conversion |
15:11:08 - 21-May-26 |
| Unknown* | 0 | $9.173886 | SI Trade Currency Conversion |
15:09:27 - 21-May-26 |
| Unknown* | 0 | $9.169237 | SI Trade Currency Conversion |
15:06:32 - 21-May-26 |
| Unknown* | 0 | $9.177372 | SI Trade Currency Conversion |
15:01:53 - 21-May-26 |
| Unknown* | 22 | $9.175048 | SI Trade Currency Conversion |
15:00:58 - 21-May-26 |
| Unknown* | 12 | $9.175048 | SI Trade Currency Conversion |
15:00:47 - 21-May-26 |
| Sell* | 434 | $9.149 | Automatic Execution |
14:56:06 - 21-May-26 |
| Unknown* | 0 | $9.163427 | SI Trade Currency Conversion |
14:53:39 - 21-May-26 |
| Sell* | 210 | $9.145 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 0 | $9.162264 | SI Trade Currency Conversion |
14:52:54 - 21-May-26 |
| Buy* | 27,300 | $9.128 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5,132 | $9.127 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 760 | $9.124 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 2 | $9.15413 | SI Trade Currency Conversion |
14:51:33 - 21-May-26 |
| Unknown* | 1 | $9.155292 | SI Trade Currency Conversion |
14:51:25 - 21-May-26 |
| Unknown* | 0 | $9.15413 | SI Trade Currency Conversion |
14:50:55 - 21-May-26 |
| Sell* | 1,101 | $9.12 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 1 | $9.150643 | SI Trade Currency Conversion |
14:49:39 - 21-May-26 |
| Buy* | 2,111 | $9.119 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 16,202 | $9.119 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 16,887 | $9.119 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 4,598 | $9.117 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 1 | $9.148319 | SI Trade Currency Conversion |
14:48:33 - 21-May-26 |
| Buy* | 9 | $9.122 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 0 | $9.144113 | SI Trade Currency Conversion |
14:46:36 - 21-May-26 |
| Unknown* | 2 | $9.15413 | SI Trade Currency Conversion |
14:45:11 - 21-May-26 |
| Sell* | 94 | $9.117 | Automatic Execution |
14:42:11 - 21-May-26 |
| Unknown* | 4 | $9.141102 | SI Trade Currency Conversion |
14:42:10 - 21-May-26 |
| Buy* | 100 | $9.121 | Automatic Execution |
14:41:11 - 21-May-26 |
| Unknown* | 22 | $9.14367 | SI Trade Currency Conversion |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $9.148319 | SI Trade Currency Conversion |
14:39:39 - 21-May-26 |
| Sell* | 11 | $9.114 | SI Trade |
14:36:20 - 21-May-26 |
| Sell* | 1 | $9.116 | Automatic Execution |
14:35:25 - 21-May-26 |
| Sell* | 16 | $9.116 | Automatic Execution |
14:35:25 - 21-May-26 |
| Sell* | 21 | $9.114 | SI Trade |
14:33:15 - 21-May-26 |
| Unknown* | 0 | $9.142508 | SI Trade Currency Conversion |
14:32:35 - 21-May-26 |
| Unknown* | 3 | $9.145995 | SI Trade Currency Conversion |
14:32:18 - 21-May-26 |
| Unknown* | 2 | $9.155587 | SI Trade Currency Conversion |
14:30:38 - 21-May-26 |
| Unknown* | 7 | $9.156857 | SI Trade Currency Conversion |
14:30:37 - 21-May-26 |
| Unknown* | 4 | $9.157874 | SI Trade Currency Conversion |
14:30:37 - 21-May-26 |
| Unknown* | 3 | $9.148319 | SI Trade Currency Conversion |
14:30:26 - 21-May-26 |
| Sell* | 320 | $9.122 | Automatic Execution |
14:30:24 - 21-May-26 |
| Buy* | 10 | $9.124 | Automatic Execution |
14:26:28 - 21-May-26 |
| Buy* | 181 | $9.124 | Automatic Execution |
14:26:25 - 21-May-26 |
| Unknown* | 0 | $9.148319 | SI Trade Currency Conversion |
14:25:13 - 21-May-26 |
| Unknown* | 0 | $9.147157 | SI Trade Currency Conversion |
14:18:58 - 21-May-26 |
| Sell* | 190 | $9.118 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 80 | $9.121 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 10 | $9.14367 | SI Trade Currency Conversion |
14:13:46 - 21-May-26 |
| Unknown* | 7 | $9.141346 | SI Trade Currency Conversion |
14:12:49 - 21-May-26 |
| Buy* | 11 | $9.124 | Automatic Execution |
14:12:44 - 21-May-26 |
| Unknown* | 19 | $9.140084 | Currency Conversion Negotiated Trade OTC Trade |
14:11:24 - 21-May-26 |
| Unknown* | 90 | $9.145995 | SI Trade Currency Conversion |
14:09:57 - 21-May-26 |
| Unknown* | 830 | $9.145995 | SI Trade Currency Conversion |
14:09:46 - 21-May-26 |
| Unknown* | 79 | $9.145995 | SI Trade Currency Conversion |
14:09:33 - 21-May-26 |
| Unknown* | 1 | $9.149481 | SI Trade Currency Conversion |
14:06:35 - 21-May-26 |
| Unknown* | 0 | $9.147157 | SI Trade Currency Conversion |
14:04:52 - 21-May-26 |
| Buy* | 3 | $9.132 | Automatic Execution |
14:03:33 - 21-May-26 |
| Unknown* | 43 | $9.14367 | SI Trade Currency Conversion |
14:01:20 - 21-May-26 |
| Unknown* | 1 | $9.141346 | SI Trade Currency Conversion |
14:01:20 - 21-May-26 |
| Unknown* | 47 | $9.141346 | SI Trade Currency Conversion |
13:59:01 - 21-May-26 |
| Sell* | 84 | $9.123 | Automatic Execution |
13:57:42 - 21-May-26 |
| Unknown* | 11 | $9.139022 | SI Trade Currency Conversion |
13:56:21 - 21-May-26 |
| Buy* | 139 | $9.128 | Automatic Execution |
13:56:00 - 21-May-26 |
| Buy* | 1 | $9.127 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5 | $9.127 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 0 | $9.141346 | SI Trade Currency Conversion |
13:49:57 - 21-May-26 |
| Buy* | 1 | $9.133 | SI Trade |
13:46:06 - 21-May-26 |
| Unknown* | 0 | $9.142508 | SI Trade Currency Conversion |
13:45:40 - 21-May-26 |
| Unknown* | 0 | $9.145995 | SI Trade Currency Conversion |
13:43:09 - 21-May-26 |
| Unknown* | 1 | $9.145995 | SI Trade Currency Conversion |
13:41:24 - 21-May-26 |
| Unknown* | 0 | $9.150643 | SI Trade Currency Conversion |
13:40:22 - 21-May-26 |
| Unknown* | 0 | $9.144113 | SI Trade Currency Conversion |
13:38:20 - 21-May-26 |
| Unknown* | 0 | $9.144113 | Currency Conversion OTC Trade |
13:38:20 - 21-May-26 |
| Unknown* | 0 | $9.136 | SI Trade |
13:35:21 - 21-May-26 |
| Buy* | 18 | $9.136 | SI Trade |
13:35:21 - 21-May-26 |
| Unknown* | 1 | $9.151805 | SI Trade Currency Conversion |
13:34:15 - 21-May-26 |
| Sell* | 105 | $9.133 | Automatic Execution |
13:33:49 - 21-May-26 |
| Unknown* | 0 | $9.144832 | SI Trade Currency Conversion |
13:30:51 - 21-May-26 |
| Unknown* | 11 | $9.144832 | SI Trade Currency Conversion |
13:30:50 - 21-May-26 |
| Unknown* | 73 | $9.134712 | Currency Conversion Negotiated Trade OTC Trade |
13:29:07 - 21-May-26 |
| Unknown* | 4 | $9.140184 | SI Trade Currency Conversion |
13:26:59 - 21-May-26 |
| Sell* | 80 | $9.118 | SI Trade |
13:26:15 - 21-May-26 |
| Unknown* | 0 | $9.141346 | SI Trade Currency Conversion |
13:25:19 - 21-May-26 |
| Unknown* | 1 | $9.142508 | SI Trade Currency Conversion |
13:16:13 - 21-May-26 |
| Unknown* | 0 | $9.148319 | SI Trade Currency Conversion |
13:12:37 - 21-May-26 |
| Buy* | 8 | $9.13 | SI Trade |
13:10:41 - 21-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
13:10:26 - 21-May-26 |
| Unknown* | 1 | $9.136055 | SI Trade Currency Conversion |
12:59:08 - 21-May-26 |
| Unknown* | 2 | $9.136055 | SI Trade Currency Conversion |
12:59:07 - 21-May-26 |
| Buy* | 1 | $9.13 | SI Trade |
12:57:45 - 21-May-26 |
| Unknown* | 25 | $9.150643 | SI Trade Currency Conversion |
12:55:03 - 21-May-26 |
| Unknown* | 0 | $9.139 | SI Trade |
12:54:28 - 21-May-26 |
| Sell* | 78 | $9.133 | Automatic Execution |
12:44:56 - 21-May-26 |
| Unknown* | 0 | $9.142508 | SI Trade Currency Conversion |
12:44:44 - 21-May-26 |
| Unknown* | 3 | $9.142508 | SI Trade Currency Conversion |
12:44:41 - 21-May-26 |
| Unknown* | 38 | $9.142508 | SI Trade Currency Conversion |
12:42:52 - 21-May-26 |
| Unknown* | 4 | $9.142508 | SI Trade Currency Conversion |
12:39:29 - 21-May-26 |
| Sell* | 70 | $9.133 | Automatic Execution |
12:37:06 - 21-May-26 |
| Sell* | 3,115 | $9.136 | Automatic Execution |
12:35:39 - 21-May-26 |
| Sell* | 82 | $9.136 | Automatic Execution |
12:35:39 - 21-May-26 |
| Unknown* | 1 | $9.144832 | SI Trade Currency Conversion |
12:34:41 - 21-May-26 |
| Unknown* | 0 | $9.147157 | SI Trade Currency Conversion |
12:33:09 - 21-May-26 |
| Buy* | 10 | $9.141 | Automatic Execution |
12:33:08 - 21-May-26 |
| Unknown* | 19 | $9.145995 | SI Trade Currency Conversion |
12:33:03 - 21-May-26 |
| Unknown* | 4 | $9.145995 | SI Trade Currency Conversion |
12:32:42 - 21-May-26 |
| Unknown* | 0 | $9.138 | SI Trade |
12:32:26 - 21-May-26 |
| Sell* | 109 | $9.138 | SI Trade |
12:32:26 - 21-May-26 |
| Buy* | 1 | $9.14 | SI Trade |
12:30:58 - 21-May-26 |
| Buy* | 140 | $9.139 | Automatic Execution |
12:28:50 - 21-May-26 |
| Sell* | 45 | $9.134 | SI Trade |
12:24:21 - 21-May-26 |
| Unknown* | 22 | $9.14367 | SI Trade Currency Conversion |
12:24:17 - 21-May-26 |
| Sell* | 250 | $9.137 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 3,787 | $9.137 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 5,098 | $9.137 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 0 | $9.147157 | SI Trade Currency Conversion |
12:23:17 - 21-May-26 |
| Unknown* | 0 | $9.144832 | SI Trade Currency Conversion |
12:22:28 - 21-May-26 |
| Unknown* | 21 | $9.144832 | SI Trade Currency Conversion |
12:21:00 - 21-May-26 |
| Unknown* | 100 | $9.14367 | SI Trade Currency Conversion |
12:20:08 - 21-May-26 |
| Unknown* | 13 | $9.144832 | SI Trade Currency Conversion |
12:17:43 - 21-May-26 |
| Buy* | 29 | $9.13 | Automatic Execution |
12:11:41 - 21-May-26 |
| Unknown* | 25 | $9.13786 | SI Trade Currency Conversion |
12:11:33 - 21-May-26 |
| Sell* | 2 | $9.122 | SI Trade |
12:09:06 - 21-May-26 |
| Unknown* | 0 | $9.130887 | SI Trade Currency Conversion |
12:07:28 - 21-May-26 |
| Unknown* | 15 | $9.132049 | SI Trade Currency Conversion |
12:07:26 - 21-May-26 |
| Sell* | 1 | $9.124 | Automatic Execution |
12:07:01 - 21-May-26 |
| Unknown* | 6 | $9.133211 | SI Trade Currency Conversion |
11:59:13 - 21-May-26 |
| Unknown* | 2 | $9.130887 | SI Trade Currency Conversion |
11:57:05 - 21-May-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 0 | $9.133211 | SI Trade Currency Conversion |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $9.129725 | SI Trade Currency Conversion |
11:54:03 - 21-May-26 |
| Unknown* | 4 | $9.129725 | SI Trade Currency Conversion |
11:53:06 - 21-May-26 |
| Unknown* | 114 | $9.132049 | SI Trade Currency Conversion |
11:52:05 - 21-May-26 |
| Buy* | 1 | $9.121 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 2 | $9.117 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1,252 | $9.122 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 72 | $9.125 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 10 | $9.135535 | SI Trade Currency Conversion |
11:43:20 - 21-May-26 |
| Unknown* | 10 | $9.126238 | SI Trade Currency Conversion |
11:41:28 - 21-May-26 |