| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.358 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 386 | $9.359 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
16:27:26 - 10-Jul-26 |
| Unknown* | 1 | $9.379722 | SI Trade Currency Conversion |
16:27:24 - 10-Jul-26 |
| Unknown* | 122 | $9.365976 | SI Trade Currency Conversion |
16:24:49 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
16:23:57 - 10-Jul-26 |
| Unknown* | 0 | $9.371704 | SI Trade Currency Conversion |
16:23:24 - 10-Jul-26 |
| Unknown* | 72 | $9.367121 | SI Trade Currency Conversion |
16:23:09 - 10-Jul-26 |
| Buy* | 1 | $9.352 | Automatic Execution |
16:22:33 - 10-Jul-26 |
| Buy* | 2 | $9.352 | Automatic Execution |
16:22:33 - 10-Jul-26 |
| Unknown* | 2 | $9.373995 | SI Trade Currency Conversion |
16:21:53 - 10-Jul-26 |
| Buy* | 1 | $9.353 | Automatic Execution |
16:20:43 - 10-Jul-26 |
| Buy* | 18 | $9.352 | Automatic Execution |
16:20:34 - 10-Jul-26 |
| Buy* | 1 | $9.351 | Automatic Execution |
16:20:30 - 10-Jul-26 |
| Unknown* | 366 | $9.36483 | SI Trade Currency Conversion |
16:18:55 - 10-Jul-26 |
| Buy* | 2 | $9.355 | Automatic Execution |
16:17:40 - 10-Jul-26 |
| Unknown* | 5 | $9.356812 | SI Trade Currency Conversion |
16:12:32 - 10-Jul-26 |
| Unknown* | 0 | $9.363685 | SI Trade Currency Conversion |
16:12:07 - 10-Jul-26 |
| Buy* | 20 | $9.339 | Automatic Execution |
16:10:02 - 10-Jul-26 |
| Unknown* | 5 | $9.362539 | SI Trade Currency Conversion |
16:10:01 - 10-Jul-26 |
| Unknown* | 117 | $9.361394 | SI Trade Currency Conversion |
16:09:57 - 10-Jul-26 |
| Unknown* | 56 | $9.361394 | SI Trade Currency Conversion |
16:09:32 - 10-Jul-26 |
| Buy* | 38 | $9.337 | SI Trade |
16:08:04 - 10-Jul-26 |
| Buy* | 12 | $9.335 | Automatic Execution |
16:03:56 - 10-Jul-26 |
| Unknown* | 1 | $9.348793 | SI Trade Currency Conversion |
16:03:46 - 10-Jul-26 |
| Buy* | 1 | $9.334 | SI Trade |
16:02:31 - 10-Jul-26 |
| Buy* | 40 | $9.334 | SI Trade |
16:02:29 - 10-Jul-26 |
| Buy* | 549 | $9.332 | Automatic Execution |
16:02:06 - 10-Jul-26 |
| Unknown* | 0 | $9.352229 | SI Trade Currency Conversion |
16:00:30 - 10-Jul-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Unknown* | 56 | $9.363685 | SI Trade Currency Conversion |
15:56:06 - 10-Jul-26 |
| Sell* | 1 | $9.334 | Automatic Execution |
15:56:05 - 10-Jul-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 0 | $9.371704 | SI Trade Currency Conversion |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $9.344 | SI Trade |
15:54:34 - 10-Jul-26 |
| Unknown* | 12 | $9.370558 | SI Trade Currency Conversion |
15:47:02 - 10-Jul-26 |
| Sell* | 30 | $9.34 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Unknown* | 1 | $9.372849 | SI Trade Currency Conversion |
15:45:10 - 10-Jul-26 |
| Unknown* | 3 | $9.361394 | SI Trade Currency Conversion |
15:36:18 - 10-Jul-26 |
| Buy* | 20 | $9.329 | Automatic Execution |
15:34:43 - 10-Jul-26 |
| Unknown* | 8 | $9.340774 | SI Trade Currency Conversion |
15:33:10 - 10-Jul-26 |
| Unknown* | 10 | $9.339628 | SI Trade Currency Conversion |
15:33:07 - 10-Jul-26 |
| Sell* | 900 | $9.30 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $9.346502 | SI Trade Currency Conversion |
15:33:04 - 10-Jul-26 |
| Unknown* | 10 | $9.347647 | SI Trade Currency Conversion |
15:33:02 - 10-Jul-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 65 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 53 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 410 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Unknown* | 0 | $9.357957 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 642 | $9.322 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 11 | $9.33 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 220 | $9.33 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 190 | $9.33 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 11 | $9.33 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 1 | $9.334 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 820 | $9.338 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 906 | $9.344 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 20,560 | $9.344 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,146 | $9.348 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,146 | $9.349 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,554 | $9.35 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 20 | $9.355 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 6 | $9.369413 | SI Trade Currency Conversion |
15:31:32 - 10-Jul-26 |
| Unknown* | 4 | $9.377431 | SI Trade Currency Conversion |
15:29:38 - 10-Jul-26 |
| Buy* | 64 | $9.343 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 1 | $9.344 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 26 | $9.36996 | Currency Conversion OTC Trade |
15:23:33 - 10-Jul-26 |
| Unknown* | 26 | $9.36996 | SI Trade Currency Conversion |
15:23:33 - 10-Jul-26 |
| Buy* | 1 | $9.347 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 5 | $9.347 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $9.342 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Unknown* | 6 | $9.372849 | SI Trade Currency Conversion |
15:21:34 - 10-Jul-26 |
| Sell* | 72 | $9.346 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 0 | $9.371704 | SI Trade Currency Conversion |
15:21:17 - 10-Jul-26 |
| Unknown* | 0 | $9.371704 | SI Trade Currency Conversion |
15:21:13 - 10-Jul-26 |
| Sell* | 180 | $9.347 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Unknown* | 72 | $9.379722 | SI Trade Currency Conversion |
15:17:58 - 10-Jul-26 |
| Unknown* | 0 | $9.373995 | SI Trade Currency Conversion |
15:17:54 - 10-Jul-26 |
| Buy* | 50 | $9.347 | SI Trade |
15:15:25 - 10-Jul-26 |
| Sell* | 3 | $9.344 | Automatic Execution |
15:15:12 - 10-Jul-26 |
| Unknown* | 0 | $9.378577 | SI Trade Currency Conversion |
15:14:03 - 10-Jul-26 |
| Unknown* | 79 | $9.373995 | SI Trade Currency Conversion |
15:13:14 - 10-Jul-26 |
| Sell* | 72 | $9.348 | Automatic Execution |
15:11:22 - 10-Jul-26 |
| Sell* | 1 | $9.349 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 72 | $9.347 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 1 | $9.349 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 55 | $9.349 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Unknown* | 300 | $9.373993 | SI Trade Currency Conversion |
14:55:53 - 10-Jul-26 |
| Unknown* | 300 | $9.373993 | Currency Conversion OTC Trade |
14:55:53 - 10-Jul-26 |
| Buy* | 2 | $9.348 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 79 | $9.346 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 1 | $9.355 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 3 | $9.355 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Unknown* | 0 | $9.351 | SI Trade |
14:53:44 - 10-Jul-26 |
| Buy* | 1 | $9.356 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 6 | $9.356 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 82 | $9.347 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Unknown* | 1 | $9.367121 | SI Trade Currency Conversion |
14:48:31 - 10-Jul-26 |
| Unknown* | 2 | $9.368267 | SI Trade Currency Conversion |
14:46:18 - 10-Jul-26 |
| Unknown* | 36 | $9.367121 | SI Trade Currency Conversion |
14:45:46 - 10-Jul-26 |
| Unknown* | 90 | $9.360248 | SI Trade Currency Conversion |
14:45:19 - 10-Jul-26 |
| Unknown* | 0 | $9.365976 | SI Trade Currency Conversion |
14:45:16 - 10-Jul-26 |
| Unknown* | 0 | $9.360248 | SI Trade Currency Conversion |
14:44:32 - 10-Jul-26 |
| Unknown* | 10 | $9.359103 | SI Trade Currency Conversion |
14:40:56 - 10-Jul-26 |
| Sell* | 1,000 | $9.338 | Automatic Execution |
14:40:19 - 10-Jul-26 |
| Sell* | 69 | $9.34 | Automatic Execution |
14:40:12 - 10-Jul-26 |
| Buy* | 1 | $9.343 | SI Trade |
14:39:14 - 10-Jul-26 |
| Sell* | 144 | $9.344 | Automatic Execution |
14:39:10 - 10-Jul-26 |
| Unknown* | 38 | $9.37514 | SI Trade Currency Conversion |
14:37:14 - 10-Jul-26 |
| Unknown* | 27 | $9.371704 | SI Trade Currency Conversion |
14:36:39 - 10-Jul-26 |
| Sell* | 25 | $9.339 | Automatic Execution |
14:36:19 - 10-Jul-26 |
| Buy* | 455 | $9.34525 | Ordinary |
14:35:17 - 10-Jul-26 |
| Buy* | 56 | $9.347 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 90 | $9.344 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 90 | $9.376286 | SI Trade Currency Conversion |
14:33:00 - 10-Jul-26 |
| Unknown* | 0 | $9.369413 | SI Trade Currency Conversion |
14:28:19 - 10-Jul-26 |
| Sell* | 67 | $9.34 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Unknown* | 1 | $9.369413 | SI Trade Currency Conversion |
14:26:54 - 10-Jul-26 |
| Buy* | 1,605 | $9.34189 | Ordinary |
14:26:11 - 10-Jul-26 |
| Unknown* | 9 | $9.370558 | SI Trade Currency Conversion |
14:24:04 - 10-Jul-26 |
| Buy* | 3 | $9.343 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 3 | $9.343 | SI Trade |
14:22:18 - 10-Jul-26 |
| Unknown* | 24 | $9.369413 | SI Trade Currency Conversion |
14:22:07 - 10-Jul-26 |
| Unknown* | 5 | $9.395086 | SI Trade Currency Conversion |
14:21:25 - 10-Jul-26 |
| Buy* | 66 | $9.342 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 107 | $9.34 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Unknown* | 2 | $9.368267 | SI Trade Currency Conversion |
14:13:05 - 10-Jul-26 |
| Unknown* | 2 | $9.367121 | SI Trade Currency Conversion |
14:11:02 - 10-Jul-26 |
| Sell* | 500 | $9.34 | Automatic Execution |
14:07:55 - 10-Jul-26 |
| Unknown* | 0 | $9.36483 | SI Trade Currency Conversion |
14:06:19 - 10-Jul-26 |
| Unknown* | 44 | $9.362539 | SI Trade Currency Conversion |
14:04:00 - 10-Jul-26 |
| Sell* | 8 | $9.34 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 27 | $9.363685 | SI Trade Currency Conversion |
14:01:09 - 10-Jul-26 |
| Unknown* | 0 | $9.363685 | Currency Conversion OTC Trade |
13:58:07 - 10-Jul-26 |
| Unknown* | 0 | $9.363685 | SI Trade Currency Conversion |
13:58:07 - 10-Jul-26 |
| Unknown* | 1 | $9.368267 | SI Trade Currency Conversion |
13:57:06 - 10-Jul-26 |
| Buy* | 1 | $9.343 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Unknown* | 0 | $9.363237 | SI Trade Currency Conversion |
13:56:16 - 10-Jul-26 |
| Unknown* | 0 | $9.363237 | Currency Conversion OTC Trade |
13:56:16 - 10-Jul-26 |
| Buy* | 27 | $9.341 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 0 | $9.368267 | SI Trade Currency Conversion |
13:51:54 - 10-Jul-26 |
| Unknown* | 0 | $9.367121 | SI Trade Currency Conversion |
13:51:07 - 10-Jul-26 |
| Buy* | 55 | $9.342 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Unknown* | 61 | $9.368267 | SI Trade Currency Conversion |
13:47:00 - 10-Jul-26 |
| Unknown* | 2,990 | $9.362539 | SI Trade Currency Conversion |
13:46:51 - 10-Jul-26 |
| Unknown* | 0 | $9.367121 | SI Trade Currency Conversion |
13:43:55 - 10-Jul-26 |
| Unknown* | 0 | $9.359103 | SI Trade Currency Conversion |
13:38:13 - 10-Jul-26 |
| Unknown* | 0 | $9.359103 | SI Trade Currency Conversion |
13:35:19 - 10-Jul-26 |
| Unknown* | 2 | $9.359103 | SI Trade Currency Conversion |
13:35:11 - 10-Jul-26 |
| Unknown* | 210 | $9.352481 | SI Trade Currency Conversion |
13:33:39 - 10-Jul-26 |
| Unknown* | 210 | $9.352481 | Currency Conversion OTC Trade |
13:33:39 - 10-Jul-26 |
| Buy* | 2 | $9.342 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Sell* | 70 | $9.34 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Unknown* | 11 | $9.357859 | SI Trade Currency Conversion |
13:29:43 - 10-Jul-26 |
| Buy* | 2 | $9.345 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Unknown* | 1 | $9.363685 | SI Trade Currency Conversion |
13:26:24 - 10-Jul-26 |
| Unknown* | 0 | $9.363685 | SI Trade Currency Conversion |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $9.344 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 5 | $9.343 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Unknown* | 10 | $9.365976 | SI Trade Currency Conversion |
13:19:54 - 10-Jul-26 |
| Buy* | 270 | $9.357 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 12 | $9.349 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 8,892 | $9.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,616 | $9.33 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $9.353375 | SI Trade Currency Conversion |
13:12:20 - 10-Jul-26 |
| Buy* | 45 | $9.33 | SI Trade |
13:12:11 - 10-Jul-26 |
| Unknown* | 4 | $9.344211 | SI Trade Currency Conversion |
13:07:24 - 10-Jul-26 |
| Unknown* | 10 | $9.347647 | SI Trade Currency Conversion |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | $9.347647 | SI Trade Currency Conversion |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | $9.348793 | SI Trade Currency Conversion |
13:06:03 - 10-Jul-26 |
| Unknown* | 0 | $9.352229 | SI Trade Currency Conversion |
13:04:00 - 10-Jul-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Buy* | 121 | $9.335 | Automatic Execution |
13:02:02 - 10-Jul-26 |
| Sell* | 30 | $9.334 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 1 | $9.335 | SI Trade |
12:59:42 - 10-Jul-26 |
| Buy* | 234 | $9.335 | SI Trade |
12:59:40 - 10-Jul-26 |
| Unknown* | 4 | $9.351084 | SI Trade Currency Conversion |
12:57:24 - 10-Jul-26 |
| Unknown* | 0 | $9.356812 | SI Trade Currency Conversion |
12:56:05 - 10-Jul-26 |
| Unknown* | 16 | $9.357957 | SI Trade Currency Conversion |
12:54:19 - 10-Jul-26 |
| Unknown* | 37 | $9.359103 | SI Trade Currency Conversion |
12:49:39 - 10-Jul-26 |
| Unknown* | 10 | $9.35452 | SI Trade Currency Conversion |
12:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.338 | SI Trade |
12:45:55 - 10-Jul-26 |
| Sell* | 550 | $9.33 | SI Trade |
12:41:36 - 10-Jul-26 |
| Unknown* | 1 | $9.355666 | SI Trade Currency Conversion |
12:32:08 - 10-Jul-26 |
| Unknown* | 66 | $9.355666 | SI Trade Currency Conversion |
12:30:26 - 10-Jul-26 |