| Price | $8.60 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.102 1.2% |
| Buy | $8.603 |
| Sell | $8.587 |
| Last Trade: | Sell 225.00 at $8.60 |
| Day's Volume: | 240,708 |
| Last Close: | $8.60 |
| Open: | $8.48 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $8.459 - $8.603 |
| 52wk Range: | $5.856 - $8.724 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.493254 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $8.60 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1,763 | $8.595 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 1,502 | $8.595 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $8.582909 | SI Trade Currency Conversion |
16:25:58 - 06-Feb-26 |
| Buy* | 1 | $8.601 | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Unknown* | 29 | $8.584088 | SI Trade Currency Conversion |
16:25:26 - 06-Feb-26 |
| Buy* | 3 | $8.602 | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Buy* | 50 | $8.602 | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | $8.586446 | SI Trade Currency Conversion |
16:25:08 - 06-Feb-26 |
| Unknown* | 32 | $8.586446 | SI Trade Currency Conversion |
16:24:56 - 06-Feb-26 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:37 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
