| Price | $6.906 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0165 0.24% |
| Buy | $6.916 |
| Sell | $6.901 |
| Buy / Sell FWRA Shares | |
| Last Trade: | Unknown 7.00 at $6.958753 |
| Day's Volume: | 69,491 |
| Last Close: | $6.9085 |
| Open: | $6.901 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $6.866 - $6.917 |
| 52wk Range: | $5.52 - $7.029 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.915535 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Wld Acc (FWRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $6.958753 | SI Trade Currency Conversion |
16:28:55 - 22-Nov-24 |
| Buy* | 16 | $6.906 | Automatic Execution |
16:25:55 - 22-Nov-24 |
| Unknown* | 8 | $6.944668 | SI Trade Currency Conversion |
16:22:25 - 22-Nov-24 |
| Buy* | 1 | $6.91 | SI Trade |
16:14:43 - 22-Nov-24 |
| Buy* | 5 | $6.915 | Automatic Execution |
16:07:24 - 22-Nov-24 |
| Buy* | 1 | $6.915 | Automatic Execution |
16:07:14 - 22-Nov-24 |
| Buy* | 144 | $6.915 | Automatic Execution |
16:07:14 - 22-Nov-24 |
| Unknown* | 89 | $6.96399 | SI Trade Currency Conversion |
15:57:54 - 22-Nov-24 |
| Unknown* | 61 | $6.96399 | SI Trade Currency Conversion |
15:57:53 - 22-Nov-24 |
| Unknown* | 19 | $6.966084 | SI Trade Currency Conversion |
15:57:37 - 22-Nov-24 |
