| Price | $8.056 on 22-09-2025 at 10:42:22 |
|---|---|
| Change | $0.013 0.16% |
| Buy | $8.058 |
| Sell | $8.054 |
| Last Trade: | Unknown 0.00 at $8.058 |
| Day's Volume: | 37,279 |
| Last Close: | $8.043 |
| Open: | $8.051 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $8.039 - $8.062 |
| 52wk Range: | $5.856 - $8.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.052293 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.058 | SI Trade |
11:40:14 - 22-Sep-25 |
| Sell* | 331 | $8.056 | Automatic Execution |
11:38:08 - 22-Sep-25 |
| Sell* | 76 | $8.056 | Automatic Execution |
11:38:08 - 22-Sep-25 |
| Sell* | 621 | $8.057 | Automatic Execution |
11:38:06 - 22-Sep-25 |
| Unknown* | 0 | $8.03001 | SI Trade Currency Conversion |
11:37:52 - 22-Sep-25 |
| Unknown* | 1 | $8.027664 | SI Trade Currency Conversion |
11:36:37 - 22-Sep-25 |
| Sell* | 326 | $8.057 | Automatic Execution |
11:34:44 - 22-Sep-25 |
| Unknown* | 37 | $8.03001 | SI Trade Currency Conversion |
11:34:17 - 22-Sep-25 |
| Buy* | 105 | $8.059 | Automatic Execution |
11:33:54 - 22-Sep-25 |
| Unknown* | 198 | $8.027664 | SI Trade Currency Conversion |
11:28:22 - 22-Sep-25 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 8:44 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
