| Price | $8.283 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.064 -0.77% |
| Buy | $8.293 |
| Sell | $8.276 |
| Last Trade: | Buy 873.00 at $8.283 |
| Day's Volume: | 108,937 |
| Last Close: | $8.283 |
| Open: | $8.384 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $8.28 - $8.395 |
| 52wk Range: | $5.856 - $8.479 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.347914 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873 | $8.283 | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 7,775 | $8.287 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2,131 | $8.287 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 56 | $8.287144 | SI Trade Currency Conversion |
16:28:21 - 12-Dec-25 |
| Buy* | 48 | $8.292 | SI Trade |
16:27:21 - 12-Dec-25 |
| Unknown* | 144 | $8.291838 | SI Trade Currency Conversion |
16:26:49 - 12-Dec-25 |
| Unknown* | 30 | $8.291838 | SI Trade Currency Conversion |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | $8.283624 | SI Trade Currency Conversion |
16:25:42 - 12-Dec-25 |
| Unknown* | 1 | $8.28245 | SI Trade Currency Conversion |
16:24:59 - 12-Dec-25 |
| Unknown* | 15 | $8.27893 | SI Trade Currency Conversion |
16:23:45 - 12-Dec-25 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
