| Price | $7.311 on 05-06-2025 at 18:35:08 |
|---|---|
| Change | $0.026 0.36% |
| Buy | $7.312 |
| Sell | $7.305 |
| Buy / Sell FWRA Shares | |
| Last Trade: | Buy 2.00 at $7.311 |
| Day's Volume: | 270,589 |
| Last Close: | $7.3085 |
| Open: | $7.274 |
| ISIN: | IE000716YHJ7 |
| Day's Range | $7.27 - $7.311 |
| 52wk Range: | $5.856 - $7.311 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.287383 |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.311 | Automatic Execution |
16:23:07 - 05-Jun-25 |
| Buy* | 14 | $7.311 | Automatic Execution |
16:18:34 - 05-Jun-25 |
| Buy* | 182 | $7.31 | Automatic Execution |
16:18:10 - 05-Jun-25 |
| Buy* | 8,018 | $7.309 | Automatic Execution |
16:18:10 - 05-Jun-25 |
| Sell* | 34 | $7.302 | Automatic Execution |
16:05:39 - 05-Jun-25 |
| Buy* | 21 | $7.302 | Automatic Execution |
15:59:02 - 05-Jun-25 |
| Buy* | 3 | $7.296 | SI Trade |
15:54:28 - 05-Jun-25 |
| Sell* | 4 | $7.296 | Automatic Execution |
15:44:09 - 05-Jun-25 |
| Buy* | 2,193 | $7.293 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 62 | $7.289 | Automatic Execution |
15:41:43 - 05-Jun-25 |
Ivz Wld Acc (FWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:22 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
