| Price | £20.5025 on 10-07-2026 at 16:35:11 |
|---|---|
| Change | £-0.0125 -0.06% |
| Buy | £20.52 |
| Sell | £20.485 |
| Last Trade: | Buy 1.00 at £20.52 |
| Day's Volume: | 39 |
| Last Close: | £20.5025 |
| Open: | £20.515 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.44 - £21.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.51532 |
| Shares in Issue: | N/A |
Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.52 | Suspected BUY Trade |
10:05:15 - 10-Jul-26 |
| Buy* | 38 | £20.5152 | Suspected BUY Trade |
09:56:05 - 10-Jul-26 |
| Unknown* | 0 | £20.625 | SI Trade |
13:00:09 - 07-Jul-26 |
| Unknown* | 0 | £20.62 | SI Trade |
13:00:05 - 07-Jul-26 |
| Buy* | 1 | £20.62 | Automatic Execution |
13:00:05 - 07-Jul-26 |
| Unknown* | 0 | £20.67 | SI Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:57:46 - 01-Jul-26 |
| Unknown* | 0 | £20.84 | SI Trade |
08:49:00 - 01-Jul-26 |
| Unknown* | 0 | £20.92 | SI Trade |
08:00:34 - 29-Jun-26 |
| Unknown* | 0 | £20.88 | SI Trade |
08:00:34 - 29-Jun-26 |
