Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.64 20.64 20.605 20.605 0
20th May 2026 (Wed) 20.595 20.64 20.595 20.64 48
19th May 2026 (Tue) 20.645 20.645 20.5275 20.5275 0
18th May 2026 (Mon) 20.7075 20.7075 20.645 20.645 0
15th May 2026 (Fri) 20.685 20.7075 20.685 20.7075 240
14th May 2026 (Thu) 20.615 20.685 20.615 20.685 0
13th May 2026 (Wed) 20.645 20.645 20.615 20.615 3
12th May 2026 (Tue) 20.64 20.64 20.64 20.645 2
11th May 2026 (Mon) 20.6625 20.6625 20.5975 20.5975 14
8th May 2026 (Fri) 20.6725 20.6725 20.6625 20.6625 0
7th May 2026 (Thu) 20.68 20.68 20.6725 20.6725 0
6th May 2026 (Wed) 20.55 20.68 20.55 20.68 2
5th May 2026 (Tue) 20.5875 20.5875 20.5475 20.5475 0
4th May 2026 (Mon) 20.5875 20.5875 20.5875 20.5875 0
1st May 2026 (Fri) 20.6025 20.6025 20.5875 20.5875 1
30th Apr 2026 (Thu) 20.605 20.605 20.6025 20.6025 0
29th Apr 2026 (Wed) 20.6375 20.6375 20.605 20.605 0
28th Apr 2026 (Tue) 20.6375 20.6375 20.6375 20.6375 0
27th Apr 2026 (Mon) 20.705 20.705 20.6375 20.6375 48
24th Apr 2026 (Fri) 20.6975 20.705 20.6975 20.705 0
23rd Apr 2026 (Thu) 20.7275 20.7275 20.6975 20.6975 0
22nd Apr 2026 (Wed) 20.795 20.795 20.795 20.7275 1
21st Apr 2026 (Tue) 20.825 20.825 20.825 20.7525 2
20th Apr 2026 (Mon) 20.815 20.835 20.795 20.8175 3
17th Apr 2026 (Fri) 20.755 20.775 20.755 20.83 851
16th Apr 2026 (Thu) 20.715 20.7475 20.715 20.7475 0
15th Apr 2026 (Wed) 20.715 20.715 20.715 20.715 263
14th Apr 2026 (Tue) 20.6475 20.7175 20.6475 20.7175 3
13th Apr 2026 (Mon) 20.7175 20.7175 20.6475 20.6475 0
10th Apr 2026 (Fri) 20.755 20.76 20.755 20.7175 19
9th Apr 2026 (Thu) 20.805 20.805 20.76 20.76 0
8th Apr 2026 (Wed) 20.66 20.805 20.66 20.805 250
7th Apr 2026 (Tue) 20.765 20.765 20.66 20.66 0
6th Apr 2026 (Mon) 20.765 20.765 20.765 20.765 0
3rd Apr 2026 (Fri) 20.765 20.765 20.765 20.765 0
2nd Apr 2026 (Thu) 20.7275 20.765 20.7275 20.765 1
1st Apr 2026 (Wed) 20.7025 20.7275 20.7025 20.7275 0
31st Mar 2026 (Tue) 20.58 20.7025 20.58 20.7025 0
30th Mar 2026 (Mon) 20.635 20.635 20.585 20.58 315
27th Mar 2026 (Fri) 20.4625 20.475 20.4625 20.475 0
26th Mar 2026 (Thu) 20.595 20.595 20.4625 20.4625 145
25th Mar 2026 (Wed) 20.5325 20.595 20.5325 20.595 0
24th Mar 2026 (Tue) 20.55 20.55 20.535 20.5325 2
23rd Mar 2026 (Mon) 20.44 20.57 20.44 20.57 50
FTSE 100 Latest
Value10,443.47
Change11.13