Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.515 20.515 20.5025 20.5025 39
9th Jul 2026 (Thu) 20.4425 20.515 20.4425 20.515 0
8th Jul 2026 (Wed) 20.59 20.59 20.4425 20.4425 0
7th Jul 2026 (Tue) 20.62 20.62 20.62 20.59 1
6th Jul 2026 (Mon) 20.69 20.69 20.6475 20.6475 0
3rd Jul 2026 (Fri) 20.70 20.70 20.69 20.69 0
2nd Jul 2026 (Thu) 20.76 20.76 20.70 20.70 0
1st Jul 2026 (Wed) 20.84 20.84 20.76 20.76 0
30th Jun 2026 (Tue) 20.875 20.875 20.84 20.84 0
29th Jun 2026 (Mon) 20.90 20.90 20.875 20.875 0
26th Jun 2026 (Fri) 20.8725 20.90 20.8725 20.90 0
25th Jun 2026 (Thu) 20.865 20.865 20.865 20.8725 1,200
24th Jun 2026 (Wed) 20.835 20.8875 20.835 20.8875 0
23rd Jun 2026 (Tue) 20.805 20.835 20.805 20.835 0
22nd Jun 2026 (Mon) 20.93 20.93 20.805 20.805 138
19th Jun 2026 (Fri) 20.94 20.94 20.8475 20.8475 0
18th Jun 2026 (Thu) 20.89 20.94 20.89 20.94 0
17th Jun 2026 (Wed) 20.8625 20.89 20.8625 20.89 0
16th Jun 2026 (Tue) 20.845 20.845 20.845 20.8625 22
15th Jun 2026 (Mon) 20.7525 20.8125 20.7525 20.8125 0
12th Jun 2026 (Fri) 20.735 20.7525 20.735 20.7525 723
11th Jun 2026 (Thu) 20.655 20.735 20.655 20.735 0
10th Jun 2026 (Wed) 20.70 20.70 20.655 20.655 10
9th Jun 2026 (Tue) 20.71 20.71 20.71 20.70 28
8th Jun 2026 (Mon) 20.6975 20.72 20.6975 20.72 0
5th Jun 2026 (Fri) 20.7575 20.7575 20.6975 20.6975 0
4th Jun 2026 (Thu) 20.775 20.775 20.775 20.7575 3
3rd Jun 2026 (Wed) 20.7725 20.7725 20.7025 20.7025 0
2nd Jun 2026 (Tue) 20.745 20.7725 20.745 20.7725 0
1st Jun 2026 (Mon) 20.805 20.805 20.805 20.745 3
29th May 2026 (Fri) 20.88 20.88 20.875 20.875 0
28th May 2026 (Thu) 20.825 20.88 20.825 20.88 7
27th May 2026 (Wed) 20.7575 20.81 20.7575 20.81 961
26th May 2026 (Tue) 20.6575 20.7575 20.6575 20.7575 4
25th May 2026 (Mon) 20.6575 20.6575 20.6575 20.6575 0
22nd May 2026 (Fri) 20.67 20.67 20.67 20.6575 1
21st May 2026 (Thu) 20.64 20.64 20.605 20.605 0
20th May 2026 (Wed) 20.595 20.64 20.595 20.64 48
19th May 2026 (Tue) 20.645 20.645 20.5275 20.5275 0
18th May 2026 (Mon) 20.7075 20.7075 20.645 20.645 0
15th May 2026 (Fri) 20.685 20.7075 20.685 20.7075 240
14th May 2026 (Thu) 20.615 20.685 20.615 20.685 0
13th May 2026 (Wed) 20.645 20.645 20.615 20.615 3
12th May 2026 (Tue) 20.64 20.64 20.64 20.645 2
11th May 2026 (Mon) 20.6625 20.6625 20.5975 20.5975 14
FTSE 100 Latest
Value10,497.29
Change24.84