Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.125 20.125 20.02 20.02 69
25th Sep 2026 (Fri) 20.1375 20.1375 20.13 20.13 0
24th Sep 2026 (Thu) 20.17 20.17 20.1375 20.1375 0
23rd Sep 2026 (Wed) 20.25 20.25 20.17 20.17 0
22nd Sep 2026 (Tue) 20.275 20.275 20.27 20.25 51
21st Sep 2026 (Mon) 20.255 20.255 20.255 20.2575 110
18th Sep 2026 (Fri) 20.2825 20.2825 20.1575 20.1575 0
17th Sep 2026 (Thu) 20.215 20.275 20.18 20.2825 4
16th Sep 2026 (Wed) 20.14 20.14 20.14 20.1975 1
15th Sep 2026 (Tue) 20.105 20.11 20.105 20.11 1
14th Sep 2026 (Mon) 20.2425 20.2425 20.105 20.105 3
11th Sep 2026 (Fri) 20.2575 20.2575 20.2425 20.2425 961
10th Sep 2026 (Thu) 20.32 20.32 20.2575 20.2575 1
9th Sep 2026 (Wed) 20.42 20.42 20.32 20.32 0
8th Sep 2026 (Tue) 20.3975 20.42 20.3975 20.42 0
7th Sep 2026 (Mon) 20.4425 20.4425 20.3975 20.3975 0
4th Sep 2026 (Fri) 20.42 20.42 20.42 20.4425 3
3rd Sep 2026 (Thu) 20.49 20.495 20.49 20.4025 51
2nd Sep 2026 (Wed) 20.365 20.3925 20.365 20.3925 0
1st Sep 2026 (Tue) 20.355 20.355 20.355 20.365 2
31st Aug 2026 (Mon) 20.4325 20.4325 20.4325 20.4325 0
28th Aug 2026 (Fri) 20.53 20.53 20.495 20.4325 2
27th Aug 2026 (Thu) 20.49 20.49 20.49 20.485 196
26th Aug 2026 (Wed) 20.565 20.565 20.565 20.50 2
25th Aug 2026 (Tue) 20.485 20.485 20.485 20.49 3
24th Aug 2026 (Mon) 20.4375 20.4375 20.42 20.42 1
21st Aug 2026 (Fri) 20.4425 20.4425 20.4375 20.4375 0
20th Aug 2026 (Thu) 20.4475 20.4475 20.4425 20.4425 0
19th Aug 2026 (Wed) 20.4225 20.4475 20.4225 20.4475 0
18th Aug 2026 (Tue) 20.415 20.415 20.415 20.4225 4
17th Aug 2026 (Mon) 20.485 20.485 20.465 20.465 0
14th Aug 2026 (Fri) 20.555 20.555 20.485 20.485 0
13th Aug 2026 (Thu) 20.515 20.555 20.515 20.555 0
12th Aug 2026 (Wed) 20.505 20.505 20.505 20.515 7
11th Aug 2026 (Tue) 20.505 20.5225 20.505 20.5225 0
10th Aug 2026 (Mon) 20.575 20.575 20.505 20.505 1
7th Aug 2026 (Fri) 20.535 20.535 20.535 20.575 3
6th Aug 2026 (Thu) 20.70 20.70 20.70 20.59 2
5th Aug 2026 (Wed) 20.58 20.6225 20.58 20.6225 0
4th Aug 2026 (Tue) 20.54 20.58 20.54 20.58 0
3rd Aug 2026 (Mon) 20.4025 20.54 20.4025 20.54 10
31st Jul 2026 (Fri) 20.495 20.495 20.4025 20.4025 0
30th Jul 2026 (Thu) 20.505 20.505 20.495 20.495 0
29th Jul 2026 (Wed) 20.5725 20.5725 20.505 20.505 0
FTSE 100 Latest
Value10,684.88
Change0.00